38,236.07 | -37.98 | 153.85 | +0.97 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.63% | 1.18% | -0.26% |
52週高値 | 8,370 | 52週安値 | 6,160 | ||
---|---|---|---|---|---|
年初来高値 | 8,370 | 年初来安値 | 7,470 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,770 | 7,790 | 7,720 | 7,740 | -20 | -0.3 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,920 | 8,000 | 7,900 | 7,990 | +60 | +0.8 | 33,800 | |
7,940 | 7,960 | 7,890 | 7,930 | +10 | +0.1 | 43,500 | |
7,930 | 7,960 | 7,880 | 7,920 | 0 | 0.0 | 32,200 | |
7,890 | 7,920 | 7,860 | 7,920 | +80 | +1.0 | 32,600 | |
7,830 | 7,840 | 7,790 | 7,840 | 0 | 0.0 | 28,400 | |
7,730 | 7,840 | 7,690 | 7,840 | +110 | +1.4 | 37,000 | |
7,730 | 7,740 | 7,680 | 7,730 | -10 | -0.1 | 34,600 | |
7,710 | 7,770 | 7,670 | 7,740 | -10 | -0.1 | 49,700 | |
7,710 | 7,770 | 7,710 | 7,750 | +40 | +0.5 | 34,600 | |
7,710 | 7,740 | 7,680 | 7,710 | -60 | -0.8 | 43,100 | |
7,710 | 7,770 | 7,680 | 7,770 | +60 | +0.8 | 32,200 | |
7,780 | 7,790 | 7,700 | 7,710 | -70 | -0.9 | 36,100 | |
7,830 | 7,830 | 7,750 | 7,780 | -60 | -0.8 | 39,900 | |
7,890 | 7,910 | 7,820 | 7,840 | 0 | 0.0 | 46,200 | |
7,780 | 7,880 | 7,780 | 7,840 | +60 | +0.8 | 31,400 | |
7,800 | 7,810 | 7,720 | 7,780 | -20 | -0.3 | 23,900 | |
7,750 | 7,800 | 7,750 | 7,800 | +70 | +0.9 | 20,700 | |
7,740 | 7,750 | 7,700 | 7,730 | -10 | -0.1 | 22,700 | |
7,690 | 7,740 | 7,680 | 7,740 | +20 | +0.3 | 20,000 | |
7,770 | 7,780 | 7,710 | 7,720 | -30 | -0.4 | 22,300 | |
7,710 | 7,750 | 7,670 | 7,750 | +80 | +1.0 | 23,700 | |
7,680 | 7,710 | 7,630 | 7,670 | +40 | +0.5 | 34,500 | |
7,770 | 7,770 | 7,610 | 7,630 | -60 | -0.8 | 38,500 | |
7,810 | 7,810 | 7,670 | 7,690 | -120 | -1.5 | 47,900 | |
7,790 | 7,820 | 7,720 | 7,810 | +40 | +0.5 | 36,800 | |
7,740 | 7,830 | 7,740 | 7,770 | +10 | +0.1 | 27,800 | |
7,700 | 7,800 | 7,660 | 7,760 | -20 | -0.3 | 35,500 | |
7,780 | 7,800 | 7,700 | 7,780 | -20 | -0.3 | 41,300 | |
7,870 | 7,910 | 7,800 | 7,800 | -90 | -1.1 | 36,600 | |
7,960 | 7,960 | 7,880 | 7,890 | +10 | +0.1 | 35,400 |