38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 8,370 | 52週安値 | 6,160 | ||
---|---|---|---|---|---|
年初来高値 | 8,370 | 年初来安値 | 7,470 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,770 | 7,790 | 7,720 | 7,740 | -20 | -0.3 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,070 | 6,080 | 6,010 | 6,020 | -40 | -0.7 | 110,800 | |
6,090 | 6,100 | 6,060 | 6,060 | -20 | -0.3 | 106,600 | |
6,010 | 6,080 | 6,010 | 6,080 | +60 | +1.0 | 106,800 | |
6,010 | 6,040 | 6,000 | 6,020 | -10 | -0.2 | 54,800 | |
6,020 | 6,040 | 5,980 | 6,030 | +60 | +1.0 | 52,500 | |
6,040 | 6,040 | 5,970 | 5,970 | -90 | -1.5 | 89,100 | |
6,060 | 6,100 | 6,060 | 6,060 | -10 | -0.2 | 68,100 | |
6,030 | 6,070 | 6,020 | 6,070 | -40 | -0.7 | 43,000 | |
6,070 | 6,110 | 6,050 | 6,110 | +60 | +1.0 | 35,500 | |
6,040 | 6,060 | 6,010 | 6,050 | -50 | -0.8 | 48,700 | |
6,080 | 6,100 | 6,050 | 6,100 | -20 | -0.3 | 47,300 | |
6,190 | 6,200 | 6,110 | 6,120 | -70 | -1.1 | 55,500 | |
6,200 | 6,220 | 6,190 | 6,190 | +20 | +0.3 | 34,800 | |
6,170 | 6,190 | 6,160 | 6,170 | 0 | 0.0 | 32,700 | |
6,130 | 6,180 | 6,120 | 6,170 | +60 | +1.0 | 39,300 | |
6,110 | 6,130 | 6,100 | 6,110 | +10 | +0.2 | 28,100 | |
6,090 | 6,100 | 6,060 | 6,100 | +50 | +0.8 | 40,100 | |
6,060 | 6,090 | 6,050 | 6,050 | +10 | +0.2 | 28,400 | |
6,070 | 6,080 | 6,030 | 6,040 | -50 | -0.8 | 30,000 | |
6,050 | 6,090 | 6,050 | 6,090 | +40 | +0.7 | 26,000 | |
6,080 | 6,080 | 6,050 | 6,050 | -30 | -0.5 | 25,100 | |
6,050 | 6,080 | 6,030 | 6,080 | +30 | +0.5 | 24,000 | |
6,030 | 6,060 | 6,020 | 6,050 | +20 | +0.3 | 22,700 | |
6,070 | 6,070 | 6,030 | 6,030 | -40 | -0.7 | 21,200 | |
6,050 | 6,080 | 6,040 | 6,070 | +30 | +0.5 | 20,300 | |
6,030 | 6,040 | 6,010 | 6,040 | 0 | 0.0 | 25,300 | |
6,040 | 6,060 | 6,010 | 6,040 | +10 | +0.2 | 30,900 | |
6,010 | 6,030 | 5,990 | 6,030 | +40 | +0.7 | 21,400 | |
5,980 | 5,990 | 5,970 | 5,990 | +40 | +0.7 | 22,700 | |
5,980 | 6,000 | 5,930 | 5,950 | - | - | 33,400 |