38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.54% | 1.18% | -0.26% |
52週高値 | 8,370 | 52週安値 | 6,160 | ||
---|---|---|---|---|---|
年初来高値 | 8,370 | 年初来安値 | 7,470 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,770 | 7,790 | 7,720 | 7,740 | -20 | -0.3 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,960 | 6,990 | 6,920 | 6,930 | -60 | -0.9 | 72,200 | |
7,030 | 7,030 | 6,950 | 6,990 | -20 | -0.3 | 94,700 | |
7,060 | 7,060 | 7,000 | 7,010 | -10 | -0.1 | 64,000 | |
7,050 | 7,050 | 6,970 | 7,020 | -30 | -0.4 | 54,300 | |
7,070 | 7,070 | 7,030 | 7,050 | -30 | -0.4 | 34,900 | |
7,030 | 7,090 | 7,030 | 7,080 | +90 | +1.3 | 26,600 | |
7,020 | 7,040 | 6,970 | 6,990 | -40 | -0.6 | 44,600 | |
7,050 | 7,080 | 7,010 | 7,030 | -20 | -0.3 | 36,100 | |
7,030 | 7,080 | 7,020 | 7,050 | -10 | -0.1 | 32,400 | |
7,110 | 7,130 | 7,040 | 7,060 | -50 | -0.7 | 22,500 | |
7,120 | 7,130 | 7,080 | 7,110 | -10 | -0.1 | 29,800 | |
7,030 | 7,120 | 7,010 | 7,120 | +90 | +1.3 | 47,900 | |
7,020 | 7,030 | 6,980 | 7,030 | +10 | +0.1 | 28,500 | |
6,960 | 7,030 | 6,960 | 7,020 | +90 | +1.3 | 41,200 | |
6,920 | 6,940 | 6,900 | 6,930 | +10 | +0.1 | 19,300 | |
6,930 | 6,940 | 6,890 | 6,920 | +30 | +0.4 | 14,800 | |
6,890 | 6,920 | 6,860 | 6,890 | +30 | +0.4 | 19,300 | |
6,880 | 6,900 | 6,850 | 6,860 | -70 | -1.0 | 19,700 | |
6,860 | 6,930 | 6,850 | 6,930 | +90 | +1.3 | 25,700 | |
6,860 | 6,870 | 6,810 | 6,840 | -30 | -0.4 | 21,700 | |
6,860 | 6,880 | 6,810 | 6,870 | +40 | +0.6 | 18,400 | |
6,720 | 6,830 | 6,710 | 6,830 | +80 | +1.2 | 28,800 | |
6,800 | 6,810 | 6,730 | 6,750 | -80 | -1.2 | 30,300 | |
6,960 | 6,960 | 6,820 | 6,830 | -130 | -1.9 | 28,300 | |
7,020 | 7,020 | 6,950 | 6,960 | -60 | -0.9 | 22,700 | |
7,080 | 7,080 | 7,010 | 7,020 | -50 | -0.7 | 30,400 | |
7,000 | 7,070 | 6,990 | 7,070 | +70 | +1.0 | 36,100 | |
6,970 | 7,000 | 6,940 | 7,000 | +70 | +1.0 | 36,500 | |
6,980 | 6,980 | 6,930 | 6,930 | -50 | -0.7 | 23,200 | |
6,910 | 6,990 | 6,910 | 6,980 | +70 | +1.0 | 23,900 |