38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 8,370 | 52週安値 | 6,160 | ||
---|---|---|---|---|---|
年初来高値 | 8,370 | 年初来安値 | 7,470 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,770 | 7,790 | 7,720 | 7,740 | -20 | -0.3 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,740 | 7,820 | 7,710 | 7,820 | +20 | +0.3 | 24,700 | |
8,060 | 8,060 | 7,780 | 7,800 | -200 | -2.5 | 43,200 | |
8,130 | 8,130 | 7,960 | 8,000 | -90 | -1.1 | 31,400 | |
8,150 | 8,210 | 8,070 | 8,090 | -10 | -0.1 | 35,100 | |
8,150 | 8,190 | 8,100 | 8,100 | -30 | -0.4 | 30,300 | |
8,060 | 8,130 | 8,040 | 8,130 | +90 | +1.1 | 24,700 | |
8,180 | 8,210 | 8,000 | 8,040 | -90 | -1.1 | 54,000 | |
8,170 | 8,200 | 8,100 | 8,130 | -70 | -0.9 | 29,500 | |
8,070 | 8,220 | 8,060 | 8,200 | +130 | +1.6 | 45,800 | |
8,020 | 8,150 | 8,020 | 8,070 | 0 | 0.0 | 34,400 | |
8,000 | 8,100 | 8,000 | 8,070 | +20 | +0.2 | 30,000 | |
8,020 | 8,080 | 7,980 | 8,050 | +40 | +0.5 | 33,200 | |
7,930 | 8,020 | 7,880 | 8,010 | +80 | +1.0 | 77,600 | |
7,960 | 8,020 | 7,920 | 7,930 | -50 | -0.6 | 31,000 | |
7,950 | 7,990 | 7,950 | 7,980 | +30 | +0.4 | 21,600 | |
8,030 | 8,030 | 7,920 | 7,950 | -20 | -0.3 | 36,400 | |
8,090 | 8,090 | 7,970 | 7,970 | -80 | -1.0 | 34,500 | |
8,070 | 8,120 | 7,990 | 8,050 | +120 | +1.5 | 85,700 | |
7,840 | 7,980 | 7,840 | 7,930 | +60 | +0.8 | 43,900 | |
7,950 | 7,980 | 7,830 | 7,870 | -90 | -1.1 | 41,100 | |
7,890 | 7,960 | 7,850 | 7,960 | +80 | +1.0 | 33,400 | |
7,920 | 7,970 | 7,880 | 7,880 | -90 | -1.1 | 28,500 | |
8,000 | 8,010 | 7,900 | 7,970 | 0 | 0.0 | 43,100 | |
7,980 | 8,010 | 7,940 | 7,970 | -30 | -0.4 | 28,700 | |
7,950 | 8,070 | 7,920 | 8,000 | +100 | +1.3 | 46,200 | |
7,950 | 7,960 | 7,900 | 7,900 | -60 | -0.8 | 36,200 | |
7,880 | 7,960 | 7,780 | 7,960 | +50 | +0.6 | 59,900 | |
8,000 | 8,010 | 7,840 | 7,910 | -120 | -1.5 | 84,800 | |
7,990 | 8,120 | 7,980 | 8,030 | +50 | +0.6 | 79,700 | |
7,900 | 8,100 | 7,890 | 7,980 | +70 | +0.9 | 108,200 |