38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 8,370 | 52週安値 | 6,230 | ||
---|---|---|---|---|---|
年初来高値 | 8,370 | 年初来安値 | 7,470 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,890 | 8,150 | 7,880 | 8,150 | +170 | +2.1 | 64,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,770 | 8,010 | 7,690 | 7,980 | +300 | +3.9 | 109,700 | |
7,780 | 7,780 | 7,640 | 7,680 | -40 | -0.5 | 44,800 | |
7,680 | 7,720 | 7,640 | 7,720 | +80 | +1.0 | 24,600 | |
7,620 | 7,680 | 7,620 | 7,640 | +20 | +0.3 | 20,900 | |
7,710 | 7,710 | 7,600 | 7,620 | -60 | -0.8 | 31,200 | |
7,720 | 7,730 | 7,680 | 7,680 | -20 | -0.3 | 22,700 | |
7,710 | 7,760 | 7,690 | 7,700 | -60 | -0.8 | 25,000 | |
7,730 | 7,760 | 7,700 | 7,760 | +20 | +0.3 | 23,800 | |
7,770 | 7,790 | 7,720 | 7,740 | -20 | -0.3 | 23,000 | |
7,820 | 7,820 | 7,730 | 7,760 | -70 | -0.9 | 30,800 | |
7,770 | 7,830 | 7,700 | 7,830 | +90 | +1.2 | 29,300 | |
7,670 | 7,750 | 7,620 | 7,740 | +70 | +0.9 | 34,200 | |
7,710 | 7,710 | 7,630 | 7,670 | -40 | -0.5 | 19,300 | |
7,670 | 7,720 | 7,640 | 7,710 | +70 | +0.9 | 30,500 | |
7,650 | 7,660 | 7,610 | 7,640 | +10 | +0.1 | 17,300 | |
7,570 | 7,660 | 7,570 | 7,630 | +100 | +1.3 | 26,000 | |
7,570 | 7,610 | 7,470 | 7,530 | -100 | -1.3 | 41,600 | |
7,530 | 7,640 | 7,530 | 7,630 | +90 | +1.2 | 22,500 | |
7,600 | 7,610 | 7,500 | 7,540 | -60 | -0.8 | 33,200 | |
7,660 | 7,660 | 7,600 | 7,600 | -70 | -0.9 | 28,400 | |
7,650 | 7,710 | 7,640 | 7,670 | +20 | +0.3 | 19,800 | |
7,630 | 7,670 | 7,620 | 7,650 | +30 | +0.4 | 19,800 | |
7,640 | 7,640 | 7,560 | 7,620 | -40 | -0.5 | 28,000 | |
7,700 | 7,730 | 7,660 | 7,660 | -40 | -0.5 | 15,300 | |
7,710 | 7,720 | 7,680 | 7,700 | -10 | -0.1 | 18,400 | |
7,690 | 7,720 | 7,680 | 7,710 | +10 | +0.1 | 16,800 | |
7,640 | 7,710 | 7,620 | 7,700 | -10 | -0.1 | 29,100 | |
7,740 | 7,750 | 7,670 | 7,710 | -10 | -0.1 | 30,900 | |
7,670 | 7,760 | 7,660 | 7,720 | -10 | -0.1 | 45,500 |