38,236.07 | -37.98 | 153.64 | +0.76 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 8,370 | 52週安値 | 6,160 | ||
---|---|---|---|---|---|
年初来高値 | 8,370 | 年初来安値 | 7,470 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,770 | 7,790 | 7,720 | 7,740 | -20 | -0.3 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,990 | 8,150 | 7,830 | 7,910 | +30 | +0.4 | 212,400 | |
7,340 | 7,880 | 7,330 | 7,880 | +900 | +12.9 | 310,900 | |
6,850 | 6,980 | 6,830 | 6,980 | +150 | +2.2 | 51,200 | |
6,840 | 6,880 | 6,800 | 6,830 | -70 | -1.0 | 178,100 | |
6,870 | 6,900 | 6,850 | 6,900 | +40 | +0.6 | 34,000 | |
6,920 | 6,980 | 6,850 | 6,860 | -80 | -1.2 | 48,400 | |
6,880 | 6,980 | 6,880 | 6,940 | +40 | +0.6 | 46,200 | |
6,900 | 6,950 | 6,850 | 6,900 | 0 | 0.0 | 39,800 | |
6,910 | 6,940 | 6,890 | 6,900 | 0 | 0.0 | 27,200 | |
6,900 | 6,960 | 6,900 | 6,900 | -20 | -0.3 | 25,200 | |
6,820 | 6,930 | 6,820 | 6,920 | +40 | +0.6 | 25,500 | |
6,910 | 6,910 | 6,820 | 6,880 | -20 | -0.3 | 39,600 | |
6,850 | 6,920 | 6,840 | 6,900 | +100 | +1.5 | 33,100 | |
6,890 | 6,890 | 6,790 | 6,800 | -100 | -1.4 | 39,700 | |
6,950 | 6,960 | 6,890 | 6,900 | -50 | -0.7 | 30,100 | |
6,930 | 6,970 | 6,830 | 6,950 | +70 | +1.0 | 41,200 | |
6,900 | 6,920 | 6,860 | 6,880 | -50 | -0.7 | 36,000 | |
6,990 | 6,990 | 6,910 | 6,930 | -10 | -0.1 | 52,000 | |
6,910 | 7,000 | 6,910 | 6,940 | +20 | +0.3 | 33,700 | |
6,860 | 6,940 | 6,860 | 6,920 | +60 | +0.9 | 32,700 | |
6,800 | 6,900 | 6,800 | 6,860 | +30 | +0.4 | 52,300 | |
6,770 | 6,870 | 6,760 | 6,830 | +50 | +0.7 | 43,100 | |
6,900 | 6,920 | 6,780 | 6,780 | -130 | -1.9 | 60,500 | |
6,960 | 7,040 | 6,880 | 6,910 | -20 | -0.3 | 50,900 | |
7,000 | 7,000 | 6,880 | 6,930 | -190 | -2.7 | 107,000 | |
7,090 | 7,130 | 7,020 | 7,120 | +40 | +0.6 | 329,100 | |
6,990 | 7,100 | 6,990 | 7,080 | +60 | +0.9 | 202,400 | |
6,940 | 7,020 | 6,930 | 7,020 | +80 | +1.2 | 131,500 | |
6,950 | 6,990 | 6,940 | 6,940 | -60 | -0.9 | 88,000 | |
6,950 | 7,010 | 6,950 | 7,000 | +70 | +1.0 | 71,100 |