38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 8,940 | 52週安値 | 6,360 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 7,470 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,480 | 8,520 | 8,470 | 8,520 | +60 | +0.7 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,710 | 6,780 | 6,690 | 6,780 | +60 | +0.9 | 32,200 | |
6,700 | 6,730 | 6,680 | 6,720 | +10 | +0.1 | 19,200 | |
6,710 | 6,720 | 6,660 | 6,710 | 0 | 0.0 | 22,100 | |
6,700 | 6,730 | 6,700 | 6,710 | -10 | -0.1 | 13,000 | |
6,680 | 6,740 | 6,640 | 6,720 | +70 | +1.1 | 22,600 | |
6,620 | 6,660 | 6,600 | 6,650 | +40 | +0.6 | 16,100 | |
6,690 | 6,700 | 6,610 | 6,610 | 0 | 0.0 | 19,400 | |
6,630 | 6,630 | 6,570 | 6,610 | +20 | +0.3 | 17,400 | |
6,590 | 6,600 | 6,550 | 6,590 | +40 | +0.6 | 16,900 | |
6,560 | 6,580 | 6,510 | 6,550 | 0 | 0.0 | 16,600 | |
6,610 | 6,610 | 6,520 | 6,550 | -10 | -0.2 | 30,500 | |
6,570 | 6,580 | 6,520 | 6,560 | -10 | -0.2 | 19,500 | |
6,580 | 6,600 | 6,540 | 6,570 | +30 | +0.5 | 15,500 | |
6,500 | 6,570 | 6,500 | 6,540 | +40 | +0.6 | 28,000 | |
6,520 | 6,550 | 6,490 | 6,500 | -80 | -1.2 | 39,200 | |
6,650 | 6,650 | 6,530 | 6,580 | -100 | -1.5 | 37,600 | |
6,750 | 6,750 | 6,660 | 6,680 | -80 | -1.2 | 25,700 | |
6,770 | 6,780 | 6,730 | 6,760 | 0 | 0.0 | 39,500 | |
6,680 | 6,780 | 6,680 | 6,760 | +60 | +0.9 | 42,900 | |
6,690 | 6,700 | 6,650 | 6,700 | +40 | +0.6 | 26,600 | |
6,700 | 6,740 | 6,650 | 6,660 | -30 | -0.4 | 30,100 | |
6,650 | 6,700 | 6,630 | 6,690 | +60 | +0.9 | 21,700 | |
6,630 | 6,640 | 6,600 | 6,630 | 0 | 0.0 | 16,600 | |
6,590 | 6,630 | 6,570 | 6,630 | +40 | +0.6 | 22,100 | |
6,630 | 6,660 | 6,570 | 6,590 | -40 | -0.6 | 28,900 | |
6,690 | 6,690 | 6,620 | 6,630 | -30 | -0.5 | 21,600 | |
6,710 | 6,740 | 6,660 | 6,660 | -40 | -0.6 | 38,200 | |
6,600 | 6,700 | 6,590 | 6,700 | +110 | +1.7 | 59,700 | |
6,570 | 6,590 | 6,530 | 6,590 | +20 | +0.3 | 35,700 | |
6,480 | 6,580 | 6,450 | 6,570 | +130 | +2.0 | 71,400 |