39,038.16 | +354.23 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.98% | -0.22% | 0.08% |
52週高値 | 2,517 | 52週安値 | 1,795 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,050 | 2,015 | 2,050 | +34 | +1.7 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,075 | 2,059 | 2,073 | +15 | +0.7 | 10,800 | |
2,019 | 2,077 | 2,017 | 2,058 | +39 | +1.9 | 31,600 | |
2,025 | 2,025 | 2,008 | 2,019 | +12 | +0.6 | 6,200 | |
1,996 | 2,025 | 1,996 | 2,007 | +11 | +0.6 | 29,400 | |
2,005 | 2,008 | 1,996 | 1,996 | +5 | +0.3 | 4,800 | |
2,015 | 2,015 | 1,991 | 1,991 | -24 | -1.2 | 8,700 | |
1,996 | 2,015 | 1,984 | 2,015 | +29 | +1.5 | 12,900 | |
1,999 | 2,000 | 1,980 | 1,986 | +4 | +0.2 | 13,100 | |
2,020 | 2,020 | 1,981 | 1,982 | -23 | -1.1 | 21,400 | |
1,965 | 2,014 | 1,965 | 2,005 | +40 | +2.0 | 28,700 | |
1,968 | 1,973 | 1,961 | 1,965 | +5 | +0.3 | 16,400 | |
1,960 | 1,965 | 1,953 | 1,960 | +12 | +0.6 | 10,100 | |
1,949 | 1,954 | 1,936 | 1,948 | +14 | +0.7 | 9,100 | |
1,928 | 1,955 | 1,924 | 1,934 | +13 | +0.7 | 6,400 | |
1,928 | 1,936 | 1,910 | 1,921 | +16 | +0.8 | 19,000 | |
1,873 | 1,919 | 1,873 | 1,905 | +32 | +1.7 | 26,100 | |
1,872 | 1,886 | 1,870 | 1,873 | +3 | +0.2 | 4,800 | |
1,843 | 1,870 | 1,839 | 1,870 | +33 | +1.8 | 6,200 | |
1,830 | 1,837 | 1,830 | 1,837 | +5 | +0.3 | 13,800 | |
1,833 | 1,839 | 1,831 | 1,832 | -1 | -0.1 | 6,400 | |
1,844 | 1,850 | 1,829 | 1,833 | -9 | -0.5 | 25,600 | |
1,845 | 1,854 | 1,842 | 1,842 | -3 | -0.2 | 4,200 | |
1,855 | 1,859 | 1,845 | 1,845 | -14 | -0.8 | 8,900 | |
1,862 | 1,873 | 1,856 | 1,859 | -3 | -0.2 | 8,500 | |
1,872 | 1,872 | 1,850 | 1,862 | +4 | +0.2 | 4,300 | |
1,848 | 1,870 | 1,837 | 1,858 | +10 | +0.5 | 14,800 | |
1,862 | 1,862 | 1,848 | 1,848 | -14 | -0.8 | 7,800 | |
1,858 | 1,862 | 1,840 | 1,862 | +11 | +0.6 | 17,700 | |
1,875 | 1,875 | 1,844 | 1,851 | -4 | -0.2 | 22,500 | |
1,870 | 1,870 | 1,852 | 1,855 | +7 | +0.4 | 15,100 |