39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,517 | 52週安値 | 1,795 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,050 | 2,015 | 2,050 | +34 | +1.7 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,037 | 2,037 | 2,015 | 2,016 | -33 | -1.6 | 1,900 | |
2,040 | 2,052 | 2,038 | 2,049 | +9 | +0.4 | 6,800 | |
2,050 | 2,050 | 2,030 | 2,040 | -10 | -0.5 | 13,100 | |
2,050 | 2,055 | 2,049 | 2,050 | 0 | 0.0 | 7,200 | |
2,070 | 2,070 | 2,050 | 2,050 | -20 | -1.0 | 2,800 | |
2,060 | 2,070 | 2,041 | 2,070 | +25 | +1.2 | 2,300 | |
2,005 | 2,073 | 2,005 | 2,045 | 0 | 0.0 | 11,400 | |
2,075 | 2,090 | 2,031 | 2,045 | -37 | -1.8 | 7,300 | |
2,095 | 2,108 | 2,051 | 2,082 | -13 | -0.6 | 7,700 | |
2,117 | 2,137 | 2,083 | 2,095 | -22 | -1.0 | 8,100 | |
2,139 | 2,143 | 2,117 | 2,117 | -33 | -1.5 | 1,600 | |
2,160 | 2,187 | 2,150 | 2,150 | -16 | -0.7 | 1,200 | |
2,176 | 2,180 | 2,155 | 2,166 | -1 | -0.0 | 3,000 | |
2,178 | 2,205 | 2,151 | 2,167 | +25 | +1.2 | 12,900 | |
2,125 | 2,166 | 2,117 | 2,142 | +23 | +1.1 | 11,300 | |
2,112 | 2,125 | 2,101 | 2,119 | +26 | +1.2 | 6,800 | |
2,085 | 2,110 | 2,070 | 2,093 | +17 | +0.8 | 9,900 | |
2,148 | 2,148 | 2,062 | 2,076 | -72 | -3.4 | 16,800 | |
2,190 | 2,190 | 2,146 | 2,148 | -45 | -2.1 | 14,100 | |
2,140 | 2,197 | 2,132 | 2,193 | -9 | -0.4 | 24,800 | |
2,317 | 2,320 | 2,202 | 2,202 | -83 | -3.6 | 19,900 | |
2,297 | 2,297 | 2,283 | 2,285 | +2 | +0.1 | 500 | |
2,300 | 2,310 | 2,283 | 2,283 | +9 | +0.4 | 2,700 | |
2,282 | 2,282 | 2,268 | 2,274 | -16 | -0.7 | 4,500 | |
2,308 | 2,308 | 2,273 | 2,290 | -18 | -0.8 | 2,000 | |
2,313 | 2,314 | 2,278 | 2,308 | +3 | +0.1 | 6,000 | |
2,270 | 2,305 | 2,265 | 2,305 | +35 | +1.5 | 10,100 | |
2,240 | 2,290 | 2,233 | 2,270 | +32 | +1.4 | 8,700 | |
2,224 | 2,262 | 2,224 | 2,238 | +14 | +0.6 | 7,500 |