38,923.03 | +435.13 | 156.85 | -0.29 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.18% | 1.51% | -0.27% |
52週高値 | 326 | 52週安値 | 152 | ||
---|---|---|---|---|---|
年初来高値 | 295 | 年初来安値 | 200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 218 | 213 | 215 | -2 | -0.9 | 68,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
201 | 228 | 201 | 217 | +16 | +8.0 | 501,400 | |
200 | 207 | 200 | 201 | -6 | -2.9 | 91,100 | |
210 | 212 | 207 | 207 | -5 | -2.4 | 27,200 | |
209 | 216 | 208 | 212 | +3 | +1.4 | 33,500 | |
210 | 211 | 209 | 209 | -1 | -0.5 | 24,000 | |
209 | 213 | 209 | 210 | -2 | -0.9 | 32,500 | |
214 | 215 | 211 | 212 | -2 | -0.9 | 46,800 | |
210 | 218 | 210 | 214 | +4 | +1.9 | 72,000 | |
213 | 214 | 209 | 210 | -3 | -1.4 | 17,000 | |
209 | 214 | 209 | 213 | +2 | +0.9 | 17,600 | |
210 | 212 | 210 | 211 | 0 | 0.0 | 22,800 | |
215 | 217 | 211 | 211 | -3 | -1.4 | 23,500 | |
217 | 218 | 213 | 214 | -3 | -1.4 | 22,200 | |
217 | 217 | 214 | 217 | +1 | +0.5 | 12,000 | |
215 | 217 | 214 | 216 | +1 | +0.5 | 27,400 | |
217 | 219 | 215 | 215 | -4 | -1.8 | 44,100 | |
216 | 220 | 216 | 219 | +1 | +0.5 | 24,100 | |
215 | 218 | 214 | 218 | +4 | +1.9 | 42,400 | |
218 | 218 | 212 | 214 | -1 | -0.5 | 52,500 | |
212 | 215 | 212 | 215 | +2 | +0.9 | 15,500 | |
217 | 218 | 213 | 213 | -5 | -2.3 | 52,400 | |
214 | 218 | 214 | 218 | +4 | +1.9 | 29,100 | |
213 | 216 | 213 | 214 | +1 | +0.5 | 9,900 | |
214 | 215 | 213 | 213 | -1 | -0.5 | 14,800 | |
213 | 217 | 213 | 214 | +1 | +0.5 | 41,900 | |
214 | 215 | 213 | 213 | 0 | 0.0 | 36,600 | |
209 | 214 | 208 | 213 | +6 | +2.9 | 69,900 | |
210 | 211 | 204 | 207 | -4 | -1.9 | 93,100 | |
204 | 214 | 203 | 211 | +8 | +3.9 | 97,100 |