38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,187 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,137 | 年初来安値 | 1,049 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,110 | 1,092 | 1,106 | -2 | -0.2 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,110 | 1,097 | 1,108 | +4 | +0.4 | 14,600 | |
1,105 | 1,108 | 1,096 | 1,104 | -2 | -0.2 | 17,000 | |
1,096 | 1,109 | 1,093 | 1,106 | +6 | +0.5 | 16,100 | |
1,102 | 1,105 | 1,097 | 1,100 | 0 | 0.0 | 15,300 | |
1,094 | 1,100 | 1,091 | 1,100 | +10 | +0.9 | 15,900 | |
1,083 | 1,093 | 1,083 | 1,090 | +5 | +0.5 | 18,600 | |
1,089 | 1,095 | 1,083 | 1,085 | -1 | -0.1 | 25,200 | |
1,091 | 1,093 | 1,085 | 1,086 | -2 | -0.2 | 15,200 | |
1,086 | 1,089 | 1,082 | 1,088 | +9 | +0.8 | 11,200 | |
1,079 | 1,091 | 1,079 | 1,079 | -8 | -0.7 | 13,400 | |
1,082 | 1,094 | 1,082 | 1,087 | -3 | -0.3 | 11,600 | |
1,089 | 1,096 | 1,081 | 1,090 | +2 | +0.2 | 14,700 | |
1,096 | 1,096 | 1,087 | 1,088 | -6 | -0.5 | 7,300 | |
1,090 | 1,098 | 1,089 | 1,094 | +9 | +0.8 | 13,000 | |
1,079 | 1,087 | 1,077 | 1,085 | +6 | +0.6 | 21,500 | |
1,078 | 1,082 | 1,071 | 1,079 | -2 | -0.2 | 12,300 | |
1,081 | 1,085 | 1,077 | 1,081 | +11 | +1.0 | 26,700 | |
1,068 | 1,077 | 1,066 | 1,070 | -5 | -0.5 | 16,800 | |
1,064 | 1,077 | 1,064 | 1,075 | +8 | +0.7 | 15,100 | |
1,067 | 1,069 | 1,064 | 1,067 | 0 | 0.0 | 13,700 | |
1,068 | 1,072 | 1,064 | 1,067 | -1 | -0.1 | 13,800 | |
1,072 | 1,080 | 1,068 | 1,068 | -4 | -0.4 | 16,300 | |
1,071 | 1,077 | 1,071 | 1,072 | +2 | +0.2 | 14,300 | |
1,079 | 1,079 | 1,070 | 1,070 | -9 | -0.8 | 7,500 | |
1,075 | 1,084 | 1,071 | 1,079 | +4 | +0.4 | 13,200 | |
1,065 | 1,075 | 1,061 | 1,075 | +4 | +0.4 | 24,800 | |
1,066 | 1,071 | 1,060 | 1,071 | +5 | +0.5 | 20,900 | |
1,075 | 1,075 | 1,066 | 1,066 | -9 | -0.8 | 15,900 | |
1,071 | 1,077 | 1,070 | 1,075 | -1 | -0.1 | 14,700 |