38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,187 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,137 | 年初来安値 | 1,049 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,079 | 1,070 | 1,070 | -9 | -0.8 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,073 | 1,055 | 1,072 | +16 | +1.5 | 18,800 | |
1,050 | 1,058 | 1,050 | 1,056 | +1 | +0.1 | 11,300 | |
1,052 | 1,060 | 1,052 | 1,055 | -5 | -0.5 | 23,700 | |
1,061 | 1,067 | 1,059 | 1,060 | -9 | -0.8 | 26,800 | |
1,064 | 1,074 | 1,061 | 1,069 | +10 | +0.9 | 29,400 | |
1,068 | 1,068 | 1,056 | 1,059 | +7 | +0.7 | 27,200 | |
1,047 | 1,055 | 1,046 | 1,052 | -2 | -0.2 | 29,400 | |
1,054 | 1,058 | 1,050 | 1,054 | +2 | +0.2 | 17,200 | |
1,048 | 1,056 | 1,043 | 1,052 | +3 | +0.3 | 18,000 | |
1,048 | 1,054 | 1,044 | 1,049 | +6 | +0.6 | 28,800 | |
1,041 | 1,045 | 1,039 | 1,043 | +5 | +0.5 | 24,700 | |
1,036 | 1,041 | 1,033 | 1,038 | +2 | +0.2 | 16,800 | |
1,035 | 1,041 | 1,033 | 1,036 | -1 | -0.1 | 29,000 | |
1,028 | 1,037 | 1,028 | 1,037 | +11 | +1.1 | 28,900 | |
1,022 | 1,029 | 1,022 | 1,026 | +4 | +0.4 | 13,500 | |
1,034 | 1,034 | 1,018 | 1,022 | -5 | -0.5 | 26,900 | |
1,034 | 1,034 | 1,022 | 1,027 | 0 | 0.0 | 17,200 | |
1,029 | 1,037 | 1,027 | 1,027 | -2 | -0.2 | 27,100 | |
1,028 | 1,038 | 1,027 | 1,029 | +3 | +0.3 | 31,700 | |
1,021 | 1,034 | 1,021 | 1,026 | +5 | +0.5 | 52,200 | |
1,022 | 1,034 | 1,018 | 1,021 | -1 | -0.1 | 70,700 | |
1,030 | 1,031 | 1,011 | 1,022 | -13 | -1.3 | 113,000 | |
1,048 | 1,049 | 1,035 | 1,035 | -16 | -1.5 | 105,200 | |
1,051 | 1,057 | 1,048 | 1,051 | -1 | -0.1 | 73,800 | |
1,048 | 1,062 | 1,048 | 1,052 | +6 | +0.6 | 109,500 | |
1,054 | 1,057 | 1,044 | 1,046 | -7 | -0.7 | 72,700 | |
1,060 | 1,065 | 1,050 | 1,053 | -3 | -0.3 | 85,000 | |
1,052 | 1,057 | 1,048 | 1,056 | +11 | +1.1 | 56,200 | |
1,040 | 1,047 | 1,033 | 1,045 | +9 | +0.9 | 38,200 | |
1,042 | 1,043 | 1,033 | 1,036 | -4 | -0.4 | 52,200 |