38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,187 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,137 | 年初来安値 | 1,049 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,079 | 1,070 | 1,070 | -9 | -0.8 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,135 | 1,122 | 1,135 | +13 | +1.2 | 28,600 | |
1,130 | 1,130 | 1,120 | 1,122 | +2 | +0.2 | 29,900 | |
1,110 | 1,125 | 1,110 | 1,120 | +1 | +0.1 | 23,100 | |
1,110 | 1,120 | 1,107 | 1,119 | +6 | +0.5 | 25,200 | |
1,123 | 1,123 | 1,113 | 1,113 | -10 | -0.9 | 22,400 | |
1,103 | 1,123 | 1,103 | 1,123 | +10 | +0.9 | 30,200 | |
1,114 | 1,122 | 1,105 | 1,113 | -15 | -1.3 | 36,100 | |
1,127 | 1,131 | 1,123 | 1,128 | -3 | -0.3 | 26,100 | |
1,120 | 1,131 | 1,120 | 1,131 | +11 | +1.0 | 22,400 | |
1,114 | 1,124 | 1,112 | 1,120 | +5 | +0.4 | 22,500 | |
1,108 | 1,120 | 1,104 | 1,115 | +3 | +0.3 | 21,000 | |
1,115 | 1,116 | 1,105 | 1,112 | -2 | -0.2 | 31,300 | |
1,125 | 1,129 | 1,114 | 1,114 | -11 | -1.0 | 26,700 | |
1,133 | 1,134 | 1,123 | 1,125 | -6 | -0.5 | 21,300 | |
1,114 | 1,136 | 1,114 | 1,131 | +12 | +1.1 | 34,400 | |
1,118 | 1,122 | 1,112 | 1,119 | +1 | +0.1 | 27,100 | |
1,120 | 1,124 | 1,112 | 1,118 | +2 | +0.2 | 28,200 | |
1,110 | 1,116 | 1,110 | 1,116 | +8 | +0.7 | 24,500 | |
1,110 | 1,110 | 1,102 | 1,108 | +1 | +0.1 | 17,800 | |
1,106 | 1,116 | 1,102 | 1,107 | +1 | +0.1 | 27,300 | |
1,095 | 1,109 | 1,095 | 1,106 | +13 | +1.2 | 31,300 | |
1,083 | 1,094 | 1,081 | 1,093 | +15 | +1.4 | 31,800 | |
1,088 | 1,088 | 1,071 | 1,078 | 0 | 0.0 | 35,200 | |
1,093 | 1,093 | 1,073 | 1,078 | -3 | -0.3 | 34,500 | |
1,088 | 1,088 | 1,079 | 1,081 | +1 | +0.1 | 30,800 | |
1,071 | 1,087 | 1,071 | 1,080 | +1 | +0.1 | 28,000 | |
1,079 | 1,080 | 1,067 | 1,079 | 0 | 0.0 | 32,100 | |
1,084 | 1,084 | 1,074 | 1,079 | -6 | -0.6 | 32,300 | |
1,089 | 1,093 | 1,085 | 1,085 | -7 | -0.6 | 19,000 | |
1,097 | 1,098 | 1,091 | 1,092 | 0 | 0.0 | 20,400 |