38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,187 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,137 | 年初来安値 | 1,049 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,079 | 1,070 | 1,070 | -9 | -0.8 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,052 | 1,038 | 1,040 | -10 | -1.0 | 42,900 | |
1,064 | 1,064 | 1,050 | 1,050 | -14 | -1.3 | 47,600 | |
1,067 | 1,077 | 1,064 | 1,064 | -3 | -0.3 | 27,400 | |
1,066 | 1,067 | 1,055 | 1,067 | +1 | +0.1 | 31,400 | |
1,067 | 1,067 | 1,057 | 1,066 | +6 | +0.6 | 32,700 | |
1,062 | 1,080 | 1,055 | 1,060 | +1 | +0.1 | 57,100 | |
1,057 | 1,068 | 1,057 | 1,059 | +2 | +0.2 | 15,800 | |
1,053 | 1,061 | 1,052 | 1,057 | +5 | +0.5 | 23,500 | |
1,056 | 1,059 | 1,052 | 1,052 | -3 | -0.3 | 30,400 | |
1,050 | 1,057 | 1,050 | 1,055 | +11 | +1.1 | 16,200 | |
1,040 | 1,053 | 1,040 | 1,044 | -2 | -0.2 | 39,600 | |
1,042 | 1,058 | 1,042 | 1,046 | 0 | 0.0 | 16,200 | |
1,050 | 1,053 | 1,040 | 1,046 | -1 | -0.1 | 24,100 | |
1,058 | 1,058 | 1,046 | 1,047 | -9 | -0.9 | 9,700 | |
1,064 | 1,065 | 1,050 | 1,056 | +6 | +0.6 | 36,500 | |
1,039 | 1,054 | 1,039 | 1,050 | +16 | +1.5 | 24,000 | |
1,036 | 1,041 | 1,031 | 1,034 | +7 | +0.7 | 19,900 | |
1,028 | 1,034 | 1,027 | 1,027 | -13 | -1.2 | 25,600 | |
1,044 | 1,044 | 1,031 | 1,040 | -7 | -0.7 | 17,700 | |
1,062 | 1,062 | 1,046 | 1,047 | -6 | -0.6 | 20,400 | |
1,053 | 1,066 | 1,049 | 1,053 | -3 | -0.3 | 19,400 | |
1,040 | 1,058 | 1,040 | 1,056 | +10 | +1.0 | 17,400 | |
1,062 | 1,062 | 1,044 | 1,046 | -18 | -1.7 | 28,200 | |
1,085 | 1,085 | 1,057 | 1,064 | -20 | -1.8 | 22,500 | |
1,065 | 1,084 | 1,065 | 1,084 | +21 | +2.0 | 19,000 | |
1,087 | 1,087 | 1,060 | 1,063 | -21 | -1.9 | 36,100 | |
1,100 | 1,100 | 1,082 | 1,084 | -10 | -0.9 | 23,000 | |
1,099 | 1,099 | 1,092 | 1,094 | -4 | -0.4 | 23,100 | |
1,084 | 1,099 | 1,084 | 1,098 | +11 | +1.0 | 21,300 | |
1,080 | 1,095 | 1,080 | 1,087 | +10 | +0.9 | 33,400 |