38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,187 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,137 | 年初来安値 | 1,049 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,079 | 1,070 | 1,070 | -9 | -0.8 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,084 | 1,073 | 1,077 | +1 | +0.1 | 34,400 | |
1,070 | 1,080 | 1,068 | 1,076 | -2 | -0.2 | 9,000 | |
1,088 | 1,088 | 1,075 | 1,078 | -14 | -1.3 | 17,200 | |
1,073 | 1,092 | 1,073 | 1,092 | +19 | +1.8 | 37,600 | |
1,067 | 1,075 | 1,067 | 1,073 | -1 | -0.1 | 18,600 | |
1,069 | 1,075 | 1,062 | 1,074 | +4 | +0.4 | 30,500 | |
1,063 | 1,072 | 1,063 | 1,070 | +9 | +0.8 | 33,100 | |
1,055 | 1,061 | 1,055 | 1,061 | +12 | +1.1 | 26,300 | |
1,046 | 1,049 | 1,039 | 1,049 | +3 | +0.3 | 23,300 | |
1,053 | 1,053 | 1,042 | 1,046 | -6 | -0.6 | 14,900 | |
1,050 | 1,060 | 1,048 | 1,052 | +7 | +0.7 | 30,500 | |
1,040 | 1,045 | 1,039 | 1,045 | +7 | +0.7 | 11,400 | |
1,044 | 1,049 | 1,038 | 1,038 | -5 | -0.5 | 20,900 | |
1,037 | 1,046 | 1,037 | 1,043 | +4 | +0.4 | 16,900 | |
1,042 | 1,042 | 1,036 | 1,039 | -3 | -0.3 | 11,500 | |
1,037 | 1,044 | 1,034 | 1,042 | +6 | +0.6 | 27,900 | |
1,035 | 1,039 | 1,031 | 1,036 | +3 | +0.3 | 17,800 | |
1,027 | 1,034 | 1,024 | 1,033 | +9 | +0.9 | 30,900 | |
1,021 | 1,029 | 1,020 | 1,024 | +3 | +0.3 | 36,100 | |
1,025 | 1,026 | 1,019 | 1,021 | -1 | -0.1 | 14,500 | |
1,018 | 1,022 | 1,013 | 1,022 | +5 | +0.5 | 21,600 | |
1,014 | 1,017 | 1,008 | 1,017 | +9 | +0.9 | 23,900 | |
1,004 | 1,013 | 1,004 | 1,008 | +8 | +0.8 | 19,700 | |
1,004 | 1,007 | 1,000 | 1,000 | -7 | -0.7 | 19,800 | |
1,008 | 1,010 | 1,001 | 1,007 | -4 | -0.4 | 33,100 | |
1,017 | 1,017 | 1,008 | 1,011 | -9 | -0.9 | 38,500 | |
1,026 | 1,028 | 1,018 | 1,020 | -8 | -0.8 | 19,600 | |
1,021 | 1,031 | 1,017 | 1,028 | +7 | +0.7 | 34,900 | |
1,022 | 1,026 | 1,012 | 1,021 | -30 | -2.9 | 192,000 | |
1,032 | 1,051 | 1,030 | 1,051 | +20 | +1.9 | 226,800 |