38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,187 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,137 | 年初来安値 | 1,049 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,079 | 1,070 | 1,070 | -9 | -0.8 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,050 | 1,037 | 1,042 | -8 | -0.8 | 42,100 | |
1,050 | 1,053 | 1,048 | 1,050 | -1 | -0.1 | 24,500 | |
1,055 | 1,056 | 1,050 | 1,051 | 0 | 0.0 | 19,300 | |
1,057 | 1,059 | 1,050 | 1,051 | -6 | -0.6 | 13,500 | |
1,060 | 1,064 | 1,056 | 1,057 | -1 | -0.1 | 24,000 | |
1,048 | 1,059 | 1,048 | 1,058 | +11 | +1.1 | 21,800 | |
1,055 | 1,060 | 1,044 | 1,047 | -11 | -1.0 | 41,200 | |
1,055 | 1,060 | 1,055 | 1,058 | -3 | -0.3 | 15,400 | |
1,055 | 1,068 | 1,054 | 1,061 | +10 | +1.0 | 23,200 | |
1,050 | 1,059 | 1,050 | 1,051 | -8 | -0.8 | 21,400 | |
1,054 | 1,059 | 1,051 | 1,059 | +8 | +0.8 | 14,800 | |
1,060 | 1,060 | 1,051 | 1,051 | -9 | -0.8 | 21,300 | |
1,058 | 1,063 | 1,055 | 1,060 | 0 | 0.0 | 20,300 | |
1,067 | 1,068 | 1,058 | 1,060 | -4 | -0.4 | 20,500 | |
1,064 | 1,067 | 1,061 | 1,064 | 0 | 0.0 | 10,900 | |
1,063 | 1,071 | 1,060 | 1,064 | -1 | -0.1 | 15,900 | |
1,069 | 1,074 | 1,064 | 1,065 | -3 | -0.3 | 10,500 | |
1,063 | 1,074 | 1,063 | 1,068 | +5 | +0.5 | 9,700 | |
1,077 | 1,077 | 1,061 | 1,063 | -3 | -0.3 | 16,800 | |
1,083 | 1,083 | 1,066 | 1,066 | -8 | -0.7 | 15,800 | |
1,068 | 1,078 | 1,067 | 1,074 | +2 | +0.2 | 23,500 | |
1,068 | 1,085 | 1,068 | 1,072 | -7 | -0.6 | 23,400 | |
1,076 | 1,083 | 1,075 | 1,079 | -1 | -0.1 | 18,000 | |
1,077 | 1,082 | 1,077 | 1,080 | -1 | -0.1 | 15,700 | |
1,080 | 1,083 | 1,074 | 1,081 | +1 | +0.1 | 15,500 | |
1,059 | 1,080 | 1,058 | 1,080 | +14 | +1.3 | 21,400 | |
1,056 | 1,066 | 1,056 | 1,066 | +6 | +0.6 | 12,800 | |
1,073 | 1,077 | 1,054 | 1,060 | -34 | -3.1 | 37,100 | |
1,095 | 1,101 | 1,091 | 1,094 | -3 | -0.3 | 24,200 | |
1,092 | 1,101 | 1,092 | 1,097 | +4 | +0.4 | 35,300 |