38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,187 | 52週安値 | 1,011 | ||
---|---|---|---|---|---|
年初来高値 | 1,137 | 年初来安値 | 1,049 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,079 | 1,070 | 1,070 | -9 | -0.8 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,096 | 1,077 | 1,093 | -3 | -0.3 | 26,100 | |
1,079 | 1,098 | 1,079 | 1,096 | +15 | +1.4 | 35,900 | |
1,055 | 1,081 | 1,055 | 1,081 | +21 | +2.0 | 20,800 | |
1,062 | 1,069 | 1,058 | 1,060 | -19 | -1.8 | 26,300 | |
1,056 | 1,079 | 1,056 | 1,079 | +20 | +1.9 | 20,700 | |
1,054 | 1,062 | 1,054 | 1,059 | -3 | -0.3 | 14,100 | |
1,042 | 1,063 | 1,041 | 1,062 | +20 | +1.9 | 30,200 | |
1,040 | 1,048 | 1,032 | 1,042 | 0 | 0.0 | 32,000 | |
1,045 | 1,052 | 1,042 | 1,042 | -13 | -1.2 | 22,500 | |
1,050 | 1,059 | 1,049 | 1,055 | -1 | -0.1 | 15,800 | |
1,041 | 1,060 | 1,041 | 1,056 | +5 | +0.5 | 19,100 | |
1,050 | 1,054 | 1,042 | 1,051 | -3 | -0.3 | 30,500 | |
1,042 | 1,061 | 1,042 | 1,054 | +7 | +0.7 | 22,700 | |
1,053 | 1,064 | 1,043 | 1,047 | -24 | -2.2 | 40,600 | |
1,084 | 1,084 | 1,070 | 1,071 | -12 | -1.1 | 22,900 | |
1,081 | 1,084 | 1,075 | 1,083 | -2 | -0.2 | 24,500 | |
1,088 | 1,091 | 1,079 | 1,085 | -8 | -0.7 | 26,500 | |
1,102 | 1,102 | 1,091 | 1,093 | -4 | -0.4 | 21,700 | |
1,094 | 1,103 | 1,091 | 1,097 | +14 | +1.3 | 30,600 | |
1,064 | 1,086 | 1,064 | 1,083 | +19 | +1.8 | 32,200 | |
1,062 | 1,074 | 1,055 | 1,064 | -9 | -0.8 | 44,700 | |
1,069 | 1,083 | 1,059 | 1,073 | +14 | +1.3 | 38,100 | |
1,087 | 1,087 | 1,059 | 1,059 | -36 | -3.3 | 79,300 | |
1,100 | 1,105 | 1,085 | 1,095 | -10 | -0.9 | 45,200 | |
1,122 | 1,125 | 1,100 | 1,105 | -32 | -2.8 | 186,100 | |
1,146 | 1,148 | 1,135 | 1,137 | -4 | -0.4 | 494,300 | |
1,146 | 1,146 | 1,133 | 1,141 | +2 | +0.2 | 83,300 | |
1,131 | 1,149 | 1,124 | 1,139 | +14 | +1.2 | 58,300 | |
1,127 | 1,129 | 1,119 | 1,125 | +2 | +0.2 | 40,400 | |
1,119 | 1,132 | 1,117 | 1,123 | +3 | +0.3 | 32,200 |