38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 487.8 | 52週安値 | 417.3 | ||
---|---|---|---|---|---|
年初来高値 | 473.0 | 年初来安値 | 426.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432.1 | 432.8 | 431.0 | 432.5 | +0.2 | 0.0 | 1,840,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434.1 | 435.6 | 432.2 | 432.3 | -1.6 | -0.4 | 3,948,100 | |
438.0 | 438.5 | 433.9 | 433.9 | -3.2 | -0.7 | 3,810,900 | |
434.0 | 437.2 | 432.6 | 437.1 | +1.8 | +0.4 | 3,760,100 | |
440.5 | 441.2 | 434.6 | 435.3 | -5.1 | -1.2 | 3,163,600 | |
433.7 | 440.6 | 433.2 | 440.4 | +6.4 | +1.5 | 5,082,500 | |
434.5 | 434.5 | 430.8 | 434.0 | +1.2 | +0.3 | 3,479,200 | |
432.1 | 434.2 | 431.8 | 432.8 | -1.3 | -0.3 | 4,293,200 | |
432.1 | 435.4 | 431.8 | 434.1 | +1.4 | +0.3 | 4,297,500 | |
434.2 | 434.2 | 431.7 | 432.7 | -1.3 | -0.3 | 3,417,700 | |
433.9 | 435.0 | 432.3 | 434.0 | +0.1 | 0.0 | 2,424,100 | |
432.9 | 434.8 | 429.8 | 433.9 | +1.4 | +0.3 | 3,775,500 | |
433.4 | 434.0 | 431.5 | 432.5 | -0.9 | -0.2 | 2,311,500 | |
433.0 | 435.7 | 432.3 | 433.4 | +2.3 | +0.5 | 2,595,800 | |
436.0 | 436.0 | 430.4 | 431.1 | -4.5 | -1.0 | 5,943,700 | |
432.1 | 436.0 | 430.6 | 435.6 | +2.4 | +0.6 | 1,621,200 | |
434.9 | 436.3 | 431.4 | 433.2 | -2.1 | -0.5 | 4,234,400 | |
437.0 | 438.4 | 435.2 | 435.3 | -2.0 | -0.5 | 4,085,700 | |
435.0 | 437.8 | 433.7 | 437.3 | +4.5 | +1.0 | 5,263,600 | |
432.0 | 435.9 | 430.8 | 432.8 | -0.5 | -0.1 | 4,410,400 | |
431.8 | 435.3 | 431.2 | 433.3 | +2.9 | +0.7 | 6,255,500 | |
431.6 | 435.2 | 429.2 | 430.4 | +3.7 | +0.9 | 5,363,500 | |
434.1 | 438.5 | 426.1 | 426.7 | -23.4 | -5.2 | 18,319,800 | |
446.0 | 450.9 | 444.7 | 450.1 | +1.7 | +0.4 | 4,519,700 | |
450.5 | 450.7 | 447.0 | 448.4 | -0.8 | -0.2 | 4,259,200 | |
450.4 | 450.8 | 445.8 | 449.2 | -1.5 | -0.3 | 4,648,900 | |
448.6 | 451.8 | 446.7 | 450.7 | +2.1 | +0.5 | 3,625,600 | |
446.2 | 448.6 | 444.4 | 448.6 | -1.4 | -0.3 | 2,857,100 | |
452.6 | 454.5 | 448.7 | 450.0 | 0.0 | 0.0 | 4,042,200 | |
448.0 | 452.0 | 447.1 | 450.0 | -0.2 | -0.0 | 4,558,300 |