38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 487.8 | 52週安値 | 412.0 | ||
---|---|---|---|---|---|
年初来高値 | 473.0 | 年初来安値 | 426.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450.5 | 450.7 | 447.0 | 448.4 | -0.8 | -0.2 | 4,259,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445.9 | 447.9 | 437.3 | 440.9 | -7.7 | -1.7 | 5,424,100 | |
449.6 | 450.4 | 445.7 | 448.6 | -1.9 | -0.4 | 4,295,900 | |
448.2 | 451.4 | 446.3 | 450.5 | +3.3 | +0.7 | 2,611,900 | |
452.0 | 452.0 | 447.2 | 447.2 | -4.3 | -1.0 | 1,757,100 | |
451.1 | 452.8 | 449.2 | 451.5 | +3.4 | +0.8 | 2,229,700 | |
454.6 | 454.6 | 447.4 | 448.1 | -6.9 | -1.5 | 3,262,300 | |
454.0 | 455.9 | 452.2 | 455.0 | +4.6 | +1.0 | 3,427,800 | |
448.2 | 451.4 | 447.4 | 450.4 | +1.9 | +0.4 | 2,599,800 | |
450.0 | 452.3 | 447.4 | 448.5 | +0.4 | +0.1 | 1,994,300 | |
445.4 | 448.1 | 443.3 | 448.1 | +2.3 | +0.5 | 3,015,000 | |
445.2 | 446.8 | 443.3 | 445.8 | 0.0 | 0.0 | 2,630,700 | |
446.6 | 447.6 | 443.3 | 445.8 | -2.4 | -0.5 | 2,897,800 | |
448.7 | 452.9 | 448.0 | 448.2 | +1.9 | +0.4 | 3,156,500 | |
452.0 | 452.4 | 445.9 | 446.3 | -5.9 | -1.3 | 3,529,800 | |
449.1 | 453.9 | 449.1 | 452.2 | +3.9 | +0.9 | 2,077,600 | |
454.2 | 456.1 | 446.2 | 448.3 | -6.1 | -1.3 | 3,438,800 | |
454.8 | 455.7 | 452.4 | 454.4 | +3.3 | +0.7 | 3,012,100 | |
448.4 | 452.7 | 445.8 | 451.1 | +1.7 | +0.4 | 3,551,400 | |
447.0 | 451.2 | 444.9 | 449.4 | +3.1 | +0.7 | 4,331,400 | |
444.0 | 446.5 | 442.1 | 446.3 | +3.4 | +0.8 | 3,223,600 | |
438.0 | 442.9 | 433.1 | 442.9 | +4.5 | +1.0 | 2,977,300 | |
438.0 | 440.4 | 436.4 | 438.4 | +2.0 | +0.5 | 2,688,900 | |
432.9 | 436.6 | 432.4 | 436.4 | +2.6 | +0.6 | 2,299,900 | |
427.5 | 434.3 | 427.5 | 433.8 | +5.8 | +1.4 | 3,197,200 | |
429.6 | 431.0 | 426.7 | 428.0 | 0.0 | 0.0 | 2,073,600 | |
428.9 | 429.0 | 426.7 | 428.0 | -0.9 | -0.2 | 1,640,000 | |
426.0 | 428.9 | 425.5 | 428.9 | +2.9 | +0.7 | 1,766,700 | |
427.5 | 427.6 | 425.1 | 426.0 | -2.1 | -0.5 | 1,691,900 | |
426.6 | 428.8 | 424.1 | 428.1 | +2.6 | +0.6 | 2,773,600 | |
425.5 | 427.3 | 424.3 | 425.5 | +0.2 | 0.0 | 2,288,100 |