38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 487.8 | 52週安値 | 412.0 | ||
---|---|---|---|---|---|
年初来高値 | 473.0 | 年初来安値 | 426.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450.5 | 450.7 | 447.0 | 448.4 | -0.8 | -0.2 | 4,259,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436.1 | 454.2 | 436.1 | 450.4 | +21.4 | +5.0 | 15,212,600 | |
425.0 | 429.5 | 424.6 | 429.0 | +5.7 | +1.3 | 4,084,900 | |
428.3 | 428.4 | 422.2 | 423.3 | -6.2 | -1.4 | 5,055,100 | |
429.5 | 430.1 | 427.3 | 429.5 | -1.4 | -0.3 | 2,865,900 | |
429.6 | 431.0 | 427.3 | 430.9 | +1.3 | +0.3 | 2,430,400 | |
430.5 | 431.2 | 427.4 | 429.6 | +2.0 | +0.5 | 3,913,600 | |
428.9 | 429.3 | 425.2 | 427.6 | -3.0 | -0.7 | 4,188,100 | |
430.0 | 431.0 | 428.4 | 430.6 | +0.7 | +0.2 | 3,071,900 | |
431.0 | 431.0 | 426.8 | 429.9 | -1.1 | -0.3 | 2,932,900 | |
432.5 | 433.5 | 430.3 | 431.0 | +0.3 | +0.1 | 2,512,700 | |
429.3 | 432.4 | 429.2 | 430.7 | +2.0 | +0.5 | 2,987,500 | |
428.0 | 429.4 | 426.2 | 428.7 | +1.0 | +0.2 | 2,584,600 | |
429.0 | 430.5 | 426.7 | 427.7 | +0.1 | 0.0 | 2,822,900 | |
425.5 | 428.3 | 425.1 | 427.6 | +2.4 | +0.6 | 3,084,900 | |
426.8 | 428.5 | 424.4 | 425.2 | -2.0 | -0.5 | 2,572,800 | |
428.2 | 429.3 | 425.6 | 427.2 | +0.5 | +0.1 | 2,863,900 | |
431.6 | 431.7 | 426.7 | 426.7 | -4.2 | -1.0 | 3,043,300 | |
428.5 | 433.2 | 427.2 | 430.9 | +3.8 | +0.9 | 4,663,300 | |
425.5 | 428.9 | 425.3 | 427.1 | +2.4 | +0.6 | 3,662,300 | |
422.0 | 425.2 | 420.6 | 424.7 | +4.8 | +1.1 | 4,073,500 | |
419.0 | 422.0 | 417.3 | 419.9 | -0.4 | -0.1 | 3,728,700 | |
423.8 | 424.4 | 419.8 | 420.3 | -4.3 | -1.0 | 4,258,100 | |
424.1 | 425.3 | 422.2 | 424.6 | +1.4 | +0.3 | 3,092,200 | |
425.5 | 427.0 | 423.0 | 423.2 | -1.9 | -0.4 | 3,608,100 | |
423.7 | 426.4 | 423.7 | 425.1 | +0.7 | +0.2 | 3,228,400 | |
428.5 | 428.8 | 423.8 | 424.4 | -3.6 | -0.8 | 3,978,800 | |
430.8 | 432.0 | 427.7 | 428.0 | +0.8 | +0.2 | 3,816,600 | |
421.5 | 427.2 | 421.5 | 427.2 | +5.3 | +1.3 | 2,869,900 | |
424.3 | 424.7 | 420.1 | 421.9 | -0.6 | -0.1 | 2,389,000 | |
423.6 | 424.2 | 420.5 | 422.5 | -0.4 | -0.1 | 2,336,300 |