38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 487.8 | 52週安値 | 412.0 | ||
---|---|---|---|---|---|
年初来高値 | 473.0 | 年初来安値 | 426.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450.5 | 450.7 | 447.0 | 448.4 | -0.8 | -0.2 | 4,259,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423.7 | 425.5 | 421.1 | 425.3 | -0.7 | -0.2 | 2,953,200 | |
428.0 | 428.7 | 425.2 | 426.0 | -0.5 | -0.1 | 3,429,400 | |
429.5 | 432.4 | 426.2 | 426.5 | -3.6 | -0.8 | 3,191,200 | |
433.8 | 435.3 | 429.4 | 430.1 | -1.3 | -0.3 | 2,918,400 | |
432.6 | 434.6 | 430.5 | 431.4 | -0.3 | -0.1 | 3,027,600 | |
428.9 | 431.7 | 427.5 | 431.7 | +4.8 | +1.1 | 2,870,400 | |
432.2 | 432.6 | 425.6 | 426.9 | -5.3 | -1.2 | 3,463,300 | |
433.5 | 434.4 | 431.5 | 432.2 | -2.3 | -0.5 | 1,947,700 | |
430.0 | 436.4 | 428.8 | 434.5 | +2.7 | +0.6 | 3,474,600 | |
431.0 | 433.2 | 430.3 | 431.8 | +3.1 | +0.7 | 3,889,700 | |
428.9 | 430.9 | 427.1 | 428.7 | -0.1 | -0.0 | 2,717,400 | |
431.0 | 432.0 | 428.8 | 428.8 | +0.3 | +0.1 | 2,498,700 | |
431.6 | 431.6 | 426.1 | 428.5 | -3.7 | -0.9 | 4,880,400 | |
436.9 | 438.2 | 431.2 | 432.2 | -2.4 | -0.6 | 3,080,800 | |
434.0 | 436.3 | 432.0 | 434.6 | +3.7 | +0.9 | 3,592,700 | |
429.5 | 432.9 | 428.2 | 430.9 | +2.1 | +0.5 | 3,061,700 | |
430.5 | 430.5 | 426.4 | 428.8 | 0.0 | 0.0 | 3,392,900 | |
429.1 | 430.8 | 428.0 | 428.8 | -0.4 | -0.1 | 3,197,600 | |
427.2 | 429.9 | 427.0 | 429.2 | +0.3 | +0.1 | 3,275,400 | |
429.9 | 431.6 | 426.5 | 428.9 | 0.0 | 0.0 | 3,393,400 | |
422.0 | 428.9 | 421.0 | 428.9 | +5.3 | +1.3 | 5,088,100 | |
425.3 | 430.2 | 422.3 | 423.6 | -2.3 | -0.5 | 4,524,800 | |
427.5 | 427.9 | 424.5 | 425.9 | +0.1 | 0.0 | 3,688,300 | |
426.3 | 426.5 | 422.7 | 425.8 | -0.4 | -0.1 | 3,569,000 | |
431.0 | 432.0 | 424.6 | 426.2 | -3.5 | -0.8 | 3,808,600 | |
426.6 | 429.7 | 421.6 | 429.7 | +1.3 | +0.3 | 5,098,300 | |
425.2 | 428.9 | 421.2 | 428.4 | +2.8 | +0.7 | 5,863,300 | |
427.5 | 428.2 | 421.2 | 425.6 | -3.0 | -0.7 | 7,601,800 | |
437.1 | 437.8 | 427.4 | 428.6 | -5.7 | -1.3 | 10,386,700 | |
458.0 | 462.8 | 434.1 | 434.3 | -49.2 | -10.2 | 21,355,500 |