38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 487.8 | 52週安値 | 412.0 | ||
---|---|---|---|---|---|
年初来高値 | 473.0 | 年初来安値 | 426.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450.5 | 450.7 | 447.0 | 448.4 | -0.8 | -0.2 | 4,259,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426.0 | 426.3 | 421.5 | 422.9 | -1.7 | -0.4 | 3,284,900 | |
423.2 | 425.4 | 422.3 | 424.6 | +0.9 | +0.2 | 2,702,700 | |
419.7 | 424.5 | 419.7 | 423.7 | +2.3 | +0.5 | 2,824,800 | |
423.6 | 423.6 | 418.8 | 421.4 | -4.1 | -1.0 | 5,547,700 | |
429.9 | 431.1 | 424.4 | 425.5 | -3.4 | -0.8 | 5,099,700 | |
429.0 | 430.8 | 427.7 | 428.9 | -2.2 | -0.5 | 8,603,800 | |
430.6 | 433.4 | 428.8 | 431.1 | +0.5 | +0.1 | 3,074,800 | |
430.0 | 431.4 | 428.8 | 430.6 | +1.9 | +0.4 | 2,790,600 | |
430.0 | 430.6 | 427.5 | 428.7 | -2.1 | -0.5 | 2,931,600 | |
429.5 | 431.0 | 428.6 | 430.8 | +1.8 | +0.4 | 2,438,200 | |
425.2 | 429.6 | 424.8 | 429.0 | +3.9 | +0.9 | 4,486,200 | |
426.9 | 428.4 | 424.4 | 425.1 | -0.6 | -0.1 | 3,143,000 | |
424.8 | 429.9 | 424.3 | 425.7 | +2.1 | +0.5 | 5,886,900 | |
421.4 | 423.6 | 420.2 | 423.6 | +0.7 | +0.2 | 3,793,800 | |
425.1 | 427.8 | 421.8 | 422.9 | +2.9 | +0.7 | 5,448,900 | |
414.0 | 420.0 | 414.0 | 420.0 | +6.0 | +1.4 | 4,115,900 | |
413.0 | 417.0 | 412.0 | 414.0 | +1.0 | +0.2 | 3,376,300 | |
415.0 | 417.0 | 413.0 | 413.0 | -4.0 | -1.0 | 8,445,000 | |
418.0 | 420.0 | 415.0 | 417.0 | -2.0 | -0.5 | 3,241,000 | |
417.0 | 419.0 | 414.0 | 419.0 | +2.0 | +0.5 | 4,414,400 | |
421.0 | 421.0 | 416.0 | 417.0 | -5.0 | -1.2 | 5,516,500 | |
425.0 | 425.0 | 421.0 | 422.0 | -2.0 | -0.5 | 4,317,300 | |
426.0 | 429.0 | 423.0 | 424.0 | 0.0 | 0.0 | 5,138,400 | |
428.0 | 430.0 | 422.0 | 424.0 | -4.0 | -0.9 | 6,776,900 | |
431.0 | 435.0 | 427.0 | 428.0 | -3.0 | -0.7 | 4,566,900 | |
433.0 | 435.0 | 430.0 | 431.0 | 0.0 | 0.0 | 3,731,300 | |
437.0 | 438.0 | 430.0 | 431.0 | -5.0 | -1.1 | 4,841,800 | |
437.0 | 438.0 | 435.0 | 436.0 | -2.0 | -0.5 | 4,001,300 | |
438.0 | 441.0 | 436.0 | 438.0 | 0.0 | 0.0 | 3,248,000 | |
438.0 | 441.0 | 438.0 | 438.0 | +2.0 | +0.5 | 2,676,500 |