38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 487.8 | 52週安値 | 412.0 | ||
---|---|---|---|---|---|
年初来高値 | 473.0 | 年初来安値 | 426.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450.5 | 450.7 | 447.0 | 448.4 | -0.8 | -0.2 | 4,259,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487.5 | 487.8 | 475.8 | 483.5 | -2.6 | -0.5 | 6,784,000 | |
479.0 | 487.3 | 475.3 | 486.1 | +8.3 | +1.7 | 7,224,900 | |
470.0 | 479.8 | 467.9 | 477.8 | +13.9 | +3.0 | 6,811,700 | |
462.0 | 466.8 | 461.5 | 463.9 | -3.3 | -0.7 | 25,304,700 | |
464.0 | 467.3 | 460.7 | 467.2 | +4.3 | +0.9 | 3,206,900 | |
461.7 | 464.1 | 460.2 | 462.9 | 0.0 | 0.0 | 2,809,500 | |
460.9 | 466.6 | 459.9 | 462.9 | +2.9 | +0.6 | 3,196,800 | |
457.0 | 461.6 | 454.7 | 460.0 | +0.9 | +0.2 | 3,475,900 | |
461.5 | 462.0 | 458.9 | 459.1 | -2.3 | -0.5 | 2,594,800 | |
467.0 | 468.8 | 461.3 | 461.4 | -5.6 | -1.2 | 3,412,100 | |
456.1 | 468.4 | 455.6 | 467.0 | +11.7 | +2.6 | 5,441,600 | |
453.4 | 456.3 | 451.0 | 455.3 | -0.4 | -0.1 | 2,421,800 | |
458.2 | 459.8 | 453.9 | 455.7 | -2.6 | -0.6 | 2,620,600 | |
458.0 | 460.6 | 455.5 | 458.3 | +0.5 | +0.1 | 2,879,900 | |
456.6 | 461.6 | 455.8 | 457.8 | -3.3 | -0.7 | 2,856,200 | |
460.0 | 462.6 | 458.2 | 461.1 | +2.2 | +0.5 | 3,493,600 | |
461.5 | 461.9 | 457.6 | 458.9 | -2.9 | -0.6 | 3,026,600 | |
459.0 | 462.3 | 457.0 | 461.8 | -0.2 | -0.0 | 4,735,400 | |
449.5 | 464.0 | 449.5 | 462.0 | +9.7 | +2.1 | 4,276,500 | |
441.0 | 453.0 | 440.8 | 452.3 | +9.5 | +2.1 | 4,702,300 | |
445.1 | 450.6 | 442.6 | 442.8 | -9.1 | -2.0 | 4,209,800 | |
456.9 | 458.0 | 450.7 | 451.9 | -6.6 | -1.4 | 3,093,500 | |
460.1 | 465.4 | 457.6 | 458.5 | -1.0 | -0.2 | 3,389,200 | |
463.8 | 466.9 | 458.0 | 459.5 | -4.3 | -0.9 | 3,878,800 | |
466.0 | 468.3 | 462.2 | 463.8 | -4.0 | -0.9 | 7,292,100 | |
464.6 | 467.8 | 461.5 | 467.8 | +0.6 | +0.1 | 12,479,700 | |
465.9 | 470.4 | 465.3 | 467.2 | +0.7 | +0.2 | 7,383,400 | |
465.0 | 469.2 | 463.6 | 466.5 | +3.8 | +0.8 | 7,257,400 | |
462.0 | 465.9 | 461.7 | 462.7 | -1.9 | -0.4 | 4,929,800 | |
465.1 | 468.0 | 464.0 | 464.6 | +2.0 | +0.4 | 4,540,500 |