38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 487.8 | 52週安値 | 412.0 | ||
---|---|---|---|---|---|
年初来高値 | 473.0 | 年初来安値 | 426.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450.5 | 450.7 | 447.0 | 448.4 | -0.8 | -0.2 | 4,259,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472.0 | 474.0 | 470.0 | 472.0 | -1.0 | -0.2 | 5,477,000 | |
477.0 | 477.0 | 473.0 | 473.0 | 0.0 | 0.0 | 5,236,500 | |
470.0 | 475.0 | 469.0 | 473.0 | +2.0 | +0.4 | 5,637,100 | |
469.0 | 474.0 | 467.0 | 471.0 | 0.0 | 0.0 | 3,984,300 | |
472.0 | 474.0 | 470.0 | 471.0 | +1.0 | +0.2 | 4,703,000 | |
475.0 | 476.0 | 470.0 | 470.0 | -6.0 | -1.3 | 3,497,200 | |
476.0 | 480.0 | 475.0 | 476.0 | 0.0 | 0.0 | 7,994,800 | |
470.0 | 477.0 | 468.0 | 476.0 | -1.0 | -0.2 | 3,983,700 | |
476.0 | 479.0 | 474.0 | 477.0 | +3.0 | +0.6 | 3,005,600 | |
478.0 | 479.0 | 471.0 | 474.0 | -8.0 | -1.7 | 5,396,500 | |
487.0 | 488.0 | 482.0 | 482.0 | -7.0 | -1.4 | 3,850,000 | |
490.0 | 492.0 | 486.0 | 489.0 | -6.0 | -1.2 | 6,111,600 | |
492.0 | 495.0 | 491.0 | 495.0 | +5.0 | +1.0 | 3,992,500 | |
486.0 | 492.0 | 484.0 | 490.0 | +4.0 | +0.8 | 5,023,500 | |
485.0 | 486.0 | 482.0 | 486.0 | +1.0 | +0.2 | 3,929,400 | |
483.0 | 487.0 | 482.0 | 485.0 | +1.0 | +0.2 | 4,269,900 | |
484.0 | 486.0 | 481.0 | 484.0 | +4.0 | +0.8 | 5,631,000 | |
482.0 | 483.0 | 479.0 | 480.0 | -1.0 | -0.2 | 3,420,000 | |
481.0 | 482.0 | 478.0 | 481.0 | +2.0 | +0.4 | 2,919,000 | |
484.0 | 486.0 | 479.0 | 479.0 | -6.0 | -1.2 | 4,941,100 | |
479.0 | 485.0 | 479.0 | 485.0 | +6.0 | +1.3 | 3,433,400 | |
481.0 | 483.0 | 478.0 | 479.0 | -1.0 | -0.2 | 2,684,300 | |
487.0 | 488.0 | 479.0 | 480.0 | -9.0 | -1.8 | 3,798,400 | |
480.0 | 490.0 | 479.0 | 489.0 | +10.0 | +2.1 | 5,171,900 | |
480.0 | 482.0 | 479.0 | 479.0 | 0.0 | 0.0 | 3,335,200 | |
477.0 | 479.0 | 475.0 | 479.0 | +2.0 | +0.4 | 3,153,600 | |
475.0 | 479.0 | 473.0 | 477.0 | +1.0 | +0.2 | 3,362,700 | |
471.0 | 476.0 | 470.0 | 476.0 | +5.0 | +1.1 | 3,258,700 | |
469.0 | 471.0 | 468.0 | 471.0 | +3.0 | +0.6 | 4,136,300 | |
468.0 | 470.0 | 465.0 | 468.0 | - | - | 3,452,100 |