38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,392 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,392 | 年初来安値 | 1,926 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,967 | 1,990 | 1,957 | 1,957 | -36 | -1.8 | 98,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,879 | 1,893 | 1,874 | 1,893 | +38 | +2.0 | 109,300 | |
1,855 | 1,870 | 1,835 | 1,855 | -17 | -0.9 | 99,300 | |
1,889 | 1,889 | 1,865 | 1,872 | -17 | -0.9 | 78,500 | |
1,854 | 1,889 | 1,854 | 1,889 | +29 | +1.6 | 75,300 | |
1,852 | 1,862 | 1,840 | 1,860 | +14 | +0.8 | 54,300 | |
1,860 | 1,866 | 1,844 | 1,846 | -7 | -0.4 | 42,700 | |
1,855 | 1,862 | 1,845 | 1,853 | -7 | -0.4 | 67,100 | |
1,856 | 1,863 | 1,841 | 1,860 | -7 | -0.4 | 95,600 | |
1,866 | 1,876 | 1,858 | 1,867 | -13 | -0.7 | 60,500 | |
1,880 | 1,888 | 1,872 | 1,880 | -13 | -0.7 | 54,500 | |
1,885 | 1,919 | 1,883 | 1,893 | +16 | +0.9 | 98,500 | |
1,862 | 1,880 | 1,851 | 1,877 | +15 | +0.8 | 93,600 | |
1,847 | 1,864 | 1,839 | 1,862 | +15 | +0.8 | 51,100 | |
1,845 | 1,857 | 1,837 | 1,847 | +26 | +1.4 | 66,900 | |
1,797 | 1,826 | 1,795 | 1,821 | +10 | +0.6 | 70,800 | |
1,801 | 1,815 | 1,800 | 1,811 | -2 | -0.1 | 73,800 | |
1,847 | 1,849 | 1,809 | 1,813 | -34 | -1.8 | 105,600 | |
1,827 | 1,855 | 1,822 | 1,847 | +6 | +0.3 | 111,600 | |
1,832 | 1,847 | 1,825 | 1,841 | +9 | +0.5 | 86,300 | |
1,836 | 1,848 | 1,827 | 1,832 | +24 | +1.3 | 142,000 | |
1,811 | 1,825 | 1,791 | 1,808 | -25 | -1.4 | 144,900 | |
1,780 | 1,837 | 1,775 | 1,833 | +13 | +0.7 | 264,600 | |
1,807 | 1,820 | 1,795 | 1,820 | +22 | +1.2 | 111,300 | |
1,791 | 1,806 | 1,783 | 1,798 | +15 | +0.8 | 81,600 | |
1,788 | 1,794 | 1,778 | 1,783 | +8 | +0.5 | 57,800 | |
1,790 | 1,790 | 1,761 | 1,775 | -6 | -0.3 | 58,200 | |
1,789 | 1,795 | 1,780 | 1,781 | -8 | -0.4 | 58,300 | |
1,793 | 1,794 | 1,771 | 1,789 | +18 | +1.0 | 69,800 | |
1,758 | 1,774 | 1,744 | 1,771 | -11 | -0.6 | 119,500 | |
1,778 | 1,784 | 1,768 | 1,782 | +17 | +1.0 | 97,700 |