39,103.22 | +486.12 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.14% | -1.53% | -1.33% |
52週高値 | 2,392 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,392 | 年初来安値 | 1,926 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,957 | 1,998 | 1,954 | 1,993 | +40 | +2.0 | 114,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,789 | 1,797 | 1,783 | 1,784 | +2 | +0.1 | 112,300 | |
1,758 | 1,787 | 1,757 | 1,782 | +25 | +1.4 | 97,100 | |
1,764 | 1,767 | 1,745 | 1,757 | +3 | +0.2 | 102,600 | |
1,780 | 1,783 | 1,743 | 1,754 | -20 | -1.1 | 189,100 | |
1,784 | 1,798 | 1,763 | 1,774 | +4 | +0.2 | 175,400 | |
1,732 | 1,774 | 1,732 | 1,770 | +37 | +2.1 | 123,600 | |
1,726 | 1,738 | 1,722 | 1,733 | -4 | -0.2 | 112,400 | |
1,760 | 1,760 | 1,735 | 1,737 | -35 | -2.0 | 147,200 | |
1,767 | 1,778 | 1,761 | 1,772 | +15 | +0.9 | 105,700 | |
1,752 | 1,764 | 1,746 | 1,757 | +30 | +1.7 | 120,900 | |
1,731 | 1,740 | 1,722 | 1,727 | +6 | +0.3 | 95,700 | |
1,720 | 1,723 | 1,705 | 1,721 | -15 | -0.9 | 97,400 | |
1,717 | 1,736 | 1,714 | 1,736 | +39 | +2.3 | 164,200 | |
1,700 | 1,701 | 1,692 | 1,697 | +6 | +0.4 | 91,100 | |
1,678 | 1,694 | 1,678 | 1,691 | +29 | +1.7 | 87,800 | |
1,655 | 1,668 | 1,652 | 1,662 | -5 | -0.3 | 73,600 | |
1,661 | 1,669 | 1,655 | 1,667 | -7 | -0.4 | 54,200 | |
1,682 | 1,688 | 1,674 | 1,674 | +16 | +1.0 | 92,000 | |
1,670 | 1,673 | 1,657 | 1,658 | -24 | -1.4 | 101,100 | |
1,678 | 1,690 | 1,665 | 1,682 | +20 | +1.2 | 110,200 | |
1,642 | 1,665 | 1,638 | 1,662 | -22 | -1.3 | 99,000 | |
1,680 | 1,694 | 1,670 | 1,684 | +15 | +0.9 | 95,800 | |
1,680 | 1,685 | 1,663 | 1,669 | -42 | -2.5 | 183,400 | |
1,710 | 1,712 | 1,700 | 1,711 | -20 | -1.2 | 144,100 | |
1,747 | 1,750 | 1,717 | 1,731 | -23 | -1.3 | 183,700 | |
1,738 | 1,757 | 1,736 | 1,754 | +28 | +1.6 | 132,600 | |
1,726 | 1,737 | 1,722 | 1,726 | -13 | -0.7 | 131,500 | |
1,721 | 1,742 | 1,712 | 1,739 | +32 | +1.9 | 148,200 | |
1,703 | 1,716 | 1,698 | 1,707 | +18 | +1.1 | 159,300 | |
1,675 | 1,697 | 1,671 | 1,689 | - | - | 152,200 |