52週高値 | 4,155.0 | 52週安値 | 3,071.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,155.0 | 年初来安値 | 3,086.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,481.0 | 3,618.0 | 3,480.0 | 3,582.0 | +100.0 | +2.9 | 1,272,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,542.0 | 3,552.0 | 3,450.0 | 3,482.0 | -69.0 | -1.9 | 1,184,900 | |
3,526.0 | 3,564.0 | 3,504.0 | 3,551.0 | +30.0 | +0.9 | 1,269,300 | |
3,556.0 | 3,590.0 | 3,518.0 | 3,521.0 | -45.0 | -1.3 | 1,998,500 | |
3,571.0 | 3,599.0 | 3,501.0 | 3,566.0 | -5.0 | -0.1 | 1,399,600 | |
3,563.0 | 3,603.0 | 3,559.0 | 3,571.0 | +46.0 | +1.3 | 1,525,600 | |
3,444.0 | 3,535.0 | 3,442.0 | 3,525.0 | +138.0 | +4.1 | 3,764,100 | |
3,348.0 | 3,408.0 | 3,332.0 | 3,387.0 | -24.0 | -0.7 | 1,625,400 | |
3,451.0 | 3,480.0 | 3,411.0 | 3,411.0 | -39.0 | -1.1 | 1,262,400 | |
3,413.0 | 3,469.0 | 3,411.0 | 3,450.0 | +9.0 | +0.3 | 1,273,100 | |
3,350.0 | 3,441.0 | 3,350.0 | 3,441.0 | +84.0 | +2.5 | 1,066,000 | |
3,297.0 | 3,381.0 | 3,294.0 | 3,357.0 | +19.0 | +0.6 | 1,118,500 | |
3,314.0 | 3,366.0 | 3,293.0 | 3,338.0 | +13.0 | +0.4 | 1,297,200 | |
3,470.0 | 3,487.0 | 3,325.0 | 3,325.0 | -184.0 | -5.2 | 1,841,200 | |
3,497.0 | 3,544.0 | 3,490.0 | 3,509.0 | -9.0 | -0.3 | 1,046,800 | |
3,399.0 | 3,526.0 | 3,388.0 | 3,518.0 | +129.0 | +3.8 | 1,256,200 | |
3,350.0 | 3,410.0 | 3,350.0 | 3,389.0 | +16.0 | +0.5 | 1,019,100 | |
3,325.0 | 3,400.0 | 3,320.0 | 3,373.0 | +46.0 | +1.4 | 1,482,200 | |
3,394.0 | 3,406.0 | 3,323.0 | 3,327.0 | -86.0 | -2.5 | 1,785,700 | |
3,470.0 | 3,505.0 | 3,399.0 | 3,413.0 | -64.0 | -1.8 | 1,283,100 | |
3,484.0 | 3,502.0 | 3,441.0 | 3,477.0 | -34.0 | -1.0 | 1,082,800 | |
3,510.0 | 3,579.0 | 3,499.0 | 3,511.0 | +26.0 | +0.7 | 1,389,500 | |
3,431.0 | 3,504.0 | 3,420.0 | 3,485.0 | +23.0 | +0.7 | 1,174,800 | |
3,479.0 | 3,499.0 | 3,421.0 | 3,462.0 | -52.0 | -1.5 | 1,457,700 | |
3,549.0 | 3,587.0 | 3,503.0 | 3,514.0 | -51.0 | -1.4 | 1,722,700 | |
3,590.0 | 3,659.0 | 3,559.0 | 3,565.0 | -26.0 | -0.7 | 1,294,800 | |
3,529.0 | 3,642.0 | 3,510.0 | 3,591.0 | +52.0 | +1.5 | 1,612,200 | |
3,615.0 | 3,617.0 | 3,509.0 | 3,539.0 | -50.0 | -1.4 | 2,717,500 | |
3,500.0 | 3,624.0 | 3,457.0 | 3,589.0 | -67.0 | -1.8 | 3,598,400 | |
4,100.0 | 4,155.0 | 3,640.0 | 3,656.0 | -387.0 | -9.6 | 4,348,800 |