52週高値 | 4,155.0 | 52週安値 | 2,771.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,155.0 | 年初来安値 | 3,086.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590.0 | 3,659.0 | 3,559.0 | 3,565.0 | -26.0 | -0.7 | 1,294,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,951.0 | 2,966.0 | 2,912.0 | 2,941.0 | +39.0 | +1.3 | 2,230,900 | |
2,864.0 | 2,913.0 | 2,842.0 | 2,902.0 | -10.0 | -0.3 | 1,881,500 | |
2,934.0 | 2,940.0 | 2,892.0 | 2,912.0 | +8.0 | +0.3 | 2,151,300 | |
2,843.0 | 2,911.0 | 2,842.0 | 2,904.0 | +62.0 | +2.2 | 2,718,400 | |
2,779.0 | 2,852.0 | 2,771.0 | 2,842.0 | +34.0 | +1.2 | 2,761,400 | |
2,800.0 | 2,810.0 | 2,776.0 | 2,808.0 | +13.0 | +0.5 | 1,451,700 | |
2,791.0 | 2,838.0 | 2,785.0 | 2,795.0 | +4.0 | +0.1 | 1,902,900 | |
2,728.0 | 2,791.0 | 2,716.0 | 2,791.0 | +63.0 | +2.3 | 2,812,000 | |
2,661.0 | 2,730.0 | 2,646.0 | 2,728.0 | +27.0 | +1.0 | 3,162,400 | |
2,665.0 | 2,783.0 | 2,630.0 | 2,701.0 | +64.0 | +2.4 | 7,318,000 | |
2,670.0 | 2,672.0 | 2,623.0 | 2,637.0 | -35.0 | -1.3 | 2,371,500 | |
2,620.0 | 2,687.0 | 2,605.0 | 2,672.0 | +12.0 | +0.5 | 2,818,300 | |
2,559.0 | 2,700.0 | 2,531.0 | 2,660.0 | +110.0 | +4.3 | 4,709,300 | |
2,541.0 | 2,564.0 | 2,526.0 | 2,550.0 | +10.0 | +0.4 | 1,701,300 | |
2,529.0 | 2,543.0 | 2,506.0 | 2,540.0 | -4.0 | -0.2 | 1,473,600 | |
2,529.0 | 2,545.0 | 2,519.0 | 2,544.0 | +25.0 | +1.0 | 1,124,800 | |
2,511.0 | 2,522.0 | 2,503.0 | 2,519.0 | +20.0 | +0.8 | 969,500 | |
2,504.0 | 2,515.0 | 2,491.0 | 2,499.0 | +3.0 | +0.1 | 1,311,600 | |
2,481.0 | 2,513.0 | 2,480.0 | 2,496.0 | +5.0 | +0.2 | 1,339,500 | |
2,472.0 | 2,504.0 | 2,472.0 | 2,491.0 | +25.0 | +1.0 | 1,235,600 | |
2,452.0 | 2,478.0 | 2,451.0 | 2,466.0 | +18.0 | +0.7 | 926,200 | |
2,469.0 | 2,479.0 | 2,441.0 | 2,448.0 | 0.0 | 0.0 | 879,200 | |
2,475.0 | 2,482.0 | 2,438.0 | 2,448.0 | -37.0 | -1.5 | 1,174,400 | |
2,493.0 | 2,508.0 | 2,482.0 | 2,485.0 | +1.0 | 0.0 | 1,140,000 | |
2,532.0 | 2,532.0 | 2,483.0 | 2,484.0 | -47.0 | -1.9 | 1,149,400 | |
2,512.0 | 2,533.0 | 2,492.0 | 2,531.0 | +24.0 | +1.0 | 1,605,500 | |
2,507.0 | 2,516.0 | 2,489.0 | 2,507.0 | +11.0 | +0.4 | 907,600 | |
2,508.0 | 2,517.0 | 2,489.0 | 2,496.0 | +9.0 | +0.4 | 1,326,600 | |
2,466.0 | 2,497.0 | 2,456.0 | 2,487.0 | -31.0 | -1.2 | 1,259,700 | |
2,482.0 | 2,518.0 | 2,463.0 | 2,518.0 | +6.0 | +0.2 | 1,861,100 |