52週高値 | 4,155.0 | 52週安値 | 2,771.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,155.0 | 年初来安値 | 3,086.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590.0 | 3,659.0 | 3,559.0 | 3,565.0 | -26.0 | -0.7 | 1,294,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,526.0 | 2,526.0 | 2,490.0 | 2,512.0 | +1.0 | 0.0 | 1,195,300 | |
2,539.0 | 2,540.0 | 2,508.0 | 2,511.0 | +14.0 | +0.6 | 1,130,700 | |
2,473.0 | 2,502.0 | 2,468.0 | 2,497.0 | +10.0 | +0.4 | 1,140,400 | |
2,485.0 | 2,493.0 | 2,467.0 | 2,487.0 | -8.0 | -0.3 | 1,280,000 | |
2,510.0 | 2,520.0 | 2,495.0 | 2,495.0 | -5.0 | -0.2 | 1,655,800 | |
2,497.0 | 2,522.0 | 2,476.0 | 2,500.0 | +3.0 | +0.1 | 1,621,200 | |
2,500.0 | 2,513.0 | 2,493.0 | 2,497.0 | -7.0 | -0.3 | 1,681,500 | |
2,447.0 | 2,505.0 | 2,444.0 | 2,504.0 | +7.0 | +0.3 | 1,633,600 | |
2,517.0 | 2,517.0 | 2,480.0 | 2,497.0 | +12.0 | +0.5 | 1,950,200 | |
2,510.0 | 2,516.0 | 2,462.0 | 2,485.0 | -63.0 | -2.5 | 2,253,500 | |
2,568.0 | 2,570.0 | 2,532.0 | 2,548.0 | -12.0 | -0.5 | 2,323,400 | |
2,594.0 | 2,601.0 | 2,552.0 | 2,560.0 | -65.0 | -2.5 | 2,639,900 | |
2,618.0 | 2,625.0 | 2,584.0 | 2,625.0 | +35.0 | +1.4 | 2,020,500 | |
2,600.0 | 2,629.0 | 2,581.0 | 2,590.0 | +6.0 | +0.2 | 1,778,000 | |
2,581.0 | 2,587.0 | 2,562.0 | 2,584.0 | +15.0 | +0.6 | 1,426,500 | |
2,556.0 | 2,582.0 | 2,556.0 | 2,569.0 | +1.0 | 0.0 | 1,138,100 | |
2,545.0 | 2,575.0 | 2,542.0 | 2,568.0 | +30.0 | +1.2 | 1,468,800 | |
2,592.0 | 2,594.0 | 2,532.0 | 2,538.0 | -42.0 | -1.6 | 1,717,600 | |
2,588.0 | 2,616.0 | 2,555.0 | 2,580.0 | -48.0 | -1.8 | 2,243,400 | |
2,600.0 | 2,638.0 | 2,597.0 | 2,628.0 | +28.0 | +1.1 | 3,063,500 | |
2,553.0 | 2,609.0 | 2,549.0 | 2,600.0 | +47.0 | +1.8 | 1,870,300 | |
2,507.0 | 2,573.0 | 2,487.0 | 2,553.0 | +48.0 | +1.9 | 5,149,500 | |
2,693.0 | 2,730.0 | 2,495.0 | 2,505.0 | -172.0 | -6.4 | 6,479,300 | |
2,683.0 | 2,690.0 | 2,661.0 | 2,677.0 | -4.0 | -0.1 | 954,100 | |
2,680.0 | 2,699.0 | 2,657.0 | 2,681.0 | +3.0 | +0.1 | 1,217,500 | |
2,680.0 | 2,691.0 | 2,667.0 | 2,678.0 | -14.0 | -0.5 | 821,100 | |
2,697.0 | 2,705.0 | 2,665.0 | 2,692.0 | -22.0 | -0.8 | 1,295,800 | |
2,750.0 | 2,750.0 | 2,696.0 | 2,714.0 | -31.0 | -1.1 | 1,652,100 | |
2,699.0 | 2,747.0 | 2,698.0 | 2,745.0 | +30.0 | +1.1 | 1,181,900 | |
2,739.0 | 2,752.0 | 2,712.0 | 2,715.0 | - | - | 931,800 |