52週高値 | 4,155.0 | 52週安値 | 2,771.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,155.0 | 年初来安値 | 3,086.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590.0 | 3,659.0 | 3,559.0 | 3,565.0 | -26.0 | -0.7 | 1,294,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220.0 | 3,246.0 | 3,206.0 | 3,223.0 | -12.0 | -0.4 | 980,400 | |
3,176.0 | 3,243.0 | 3,173.0 | 3,235.0 | +8.0 | +0.2 | 1,257,300 | |
3,234.0 | 3,249.0 | 3,221.0 | 3,227.0 | -17.0 | -0.5 | 1,199,500 | |
3,299.0 | 3,300.0 | 3,231.0 | 3,244.0 | -82.0 | -2.5 | 1,355,900 | |
3,225.0 | 3,326.0 | 3,215.0 | 3,326.0 | +101.0 | +3.1 | 1,500,000 | |
3,194.0 | 3,251.0 | 3,170.0 | 3,225.0 | +77.0 | +2.4 | 2,297,400 | |
3,190.0 | 3,277.0 | 3,071.0 | 3,148.0 | -87.0 | -2.7 | 4,339,200 | |
3,230.0 | 3,400.0 | 3,155.0 | 3,235.0 | +22.0 | +0.7 | 4,897,800 | |
3,185.0 | 3,216.0 | 3,172.0 | 3,213.0 | +26.0 | +0.8 | 1,206,800 | |
3,199.0 | 3,211.0 | 3,187.0 | 3,187.0 | +1.0 | 0.0 | 918,500 | |
3,189.0 | 3,196.0 | 3,175.0 | 3,186.0 | +27.0 | +0.9 | 913,000 | |
3,159.0 | 3,168.0 | 3,140.0 | 3,159.0 | +5.0 | +0.2 | 989,300 | |
3,165.0 | 3,186.0 | 3,152.0 | 3,154.0 | +5.0 | +0.2 | 1,007,300 | |
3,109.0 | 3,150.0 | 3,109.0 | 3,149.0 | +40.0 | +1.3 | 940,500 | |
3,086.0 | 3,126.0 | 3,083.0 | 3,109.0 | +24.0 | +0.8 | 904,200 | |
3,112.0 | 3,128.0 | 3,071.0 | 3,085.0 | -32.0 | -1.0 | 1,391,500 | |
3,109.0 | 3,128.0 | 3,102.0 | 3,117.0 | +5.0 | +0.2 | 1,303,300 | |
3,099.0 | 3,119.0 | 3,090.0 | 3,112.0 | +24.0 | +0.8 | 1,176,400 | |
3,123.0 | 3,132.0 | 3,086.0 | 3,088.0 | -24.0 | -0.8 | 1,010,100 | |
3,115.0 | 3,130.0 | 3,086.0 | 3,112.0 | -3.0 | -0.1 | 1,316,100 | |
3,130.0 | 3,150.0 | 3,110.0 | 3,115.0 | -35.0 | -1.1 | 1,041,300 | |
3,151.0 | 3,194.0 | 3,137.0 | 3,150.0 | +9.0 | +0.3 | 1,689,400 | |
3,124.0 | 3,154.0 | 3,114.0 | 3,141.0 | -3.0 | -0.1 | 1,064,200 | |
3,195.0 | 3,204.0 | 3,143.0 | 3,144.0 | -29.0 | -0.9 | 1,065,500 | |
3,156.0 | 3,187.0 | 3,149.0 | 3,173.0 | +30.0 | +1.0 | 1,224,300 | |
3,131.0 | 3,149.0 | 3,112.0 | 3,143.0 | +15.0 | +0.5 | 1,420,700 | |
3,191.0 | 3,209.0 | 3,121.0 | 3,128.0 | -87.0 | -2.7 | 1,479,500 | |
3,170.0 | 3,221.0 | 3,160.0 | 3,215.0 | +44.0 | +1.4 | 1,265,100 | |
3,134.0 | 3,183.0 | 3,133.0 | 3,171.0 | +24.0 | +0.8 | 1,264,400 | |
3,180.0 | 3,184.0 | 3,121.0 | 3,147.0 | -34.0 | -1.1 | 732,100 |