52週高値 | 4,155.0 | 52週安値 | 2,771.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,155.0 | 年初来安値 | 3,086.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590.0 | 3,659.0 | 3,559.0 | 3,565.0 | -26.0 | -0.7 | 1,294,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,181.0 | 3,232.0 | 3,160.0 | 3,181.0 | -8.0 | -0.3 | 1,344,100 | |
3,157.0 | 3,195.0 | 3,156.0 | 3,189.0 | +36.0 | +1.1 | 1,545,900 | |
3,137.0 | 3,181.0 | 3,135.0 | 3,153.0 | -13.0 | -0.4 | 1,372,500 | |
3,192.0 | 3,202.0 | 3,152.0 | 3,166.0 | -39.0 | -1.2 | 1,376,200 | |
3,210.0 | 3,226.0 | 3,200.0 | 3,205.0 | +16.0 | +0.5 | 1,128,100 | |
3,200.0 | 3,212.0 | 3,164.0 | 3,189.0 | -29.0 | -0.9 | 2,581,600 | |
3,194.0 | 3,235.0 | 3,190.0 | 3,218.0 | +1.0 | 0.0 | 1,253,600 | |
3,180.0 | 3,220.0 | 3,173.0 | 3,217.0 | +53.0 | +1.7 | 1,819,900 | |
3,176.0 | 3,180.0 | 3,134.0 | 3,164.0 | -24.0 | -0.8 | 2,149,700 | |
3,180.0 | 3,206.0 | 3,160.0 | 3,188.0 | +24.0 | +0.8 | 1,429,900 | |
3,129.0 | 3,167.0 | 3,128.0 | 3,164.0 | +29.0 | +0.9 | 1,910,100 | |
3,131.0 | 3,167.0 | 3,124.0 | 3,135.0 | +9.0 | +0.3 | 1,624,400 | |
3,148.0 | 3,173.0 | 3,121.0 | 3,126.0 | -21.0 | -0.7 | 2,217,500 | |
3,077.0 | 3,152.0 | 3,060.0 | 3,147.0 | +82.0 | +2.7 | 1,847,300 | |
3,070.0 | 3,082.0 | 3,049.0 | 3,065.0 | +15.0 | +0.5 | 1,474,500 | |
3,015.0 | 3,060.0 | 3,015.0 | 3,050.0 | +30.0 | +1.0 | 1,453,100 | |
2,969.0 | 3,040.0 | 2,959.0 | 3,020.0 | +51.0 | +1.7 | 1,460,500 | |
2,988.0 | 3,000.0 | 2,959.0 | 2,969.0 | -41.0 | -1.4 | 3,559,700 | |
2,998.0 | 3,030.0 | 2,990.0 | 3,010.0 | +11.0 | +0.4 | 1,093,900 | |
3,010.0 | 3,010.0 | 2,990.0 | 2,999.0 | -6.0 | -0.2 | 988,600 | |
3,065.0 | 3,070.0 | 3,000.0 | 3,005.0 | -30.0 | -1.0 | 1,436,100 | |
2,996.0 | 3,045.0 | 2,968.0 | 3,035.0 | +30.0 | +1.0 | 1,570,900 | |
3,000.0 | 3,050.0 | 2,985.0 | 3,005.0 | +7.0 | +0.2 | 1,546,900 | |
2,970.0 | 3,005.0 | 2,954.0 | 2,998.0 | +3.0 | +0.1 | 1,669,400 | |
2,953.0 | 2,996.0 | 2,949.0 | 2,995.0 | +40.0 | +1.4 | 1,133,700 | |
2,951.0 | 2,996.0 | 2,938.0 | 2,955.0 | +15.0 | +0.5 | 1,820,800 | |
2,993.0 | 2,993.0 | 2,928.0 | 2,940.0 | -60.0 | -2.0 | 2,238,000 | |
3,015.0 | 3,060.0 | 2,998.0 | 3,000.0 | -25.0 | -0.8 | 2,425,700 | |
2,979.0 | 3,030.0 | 2,969.0 | 3,025.0 | +54.0 | +1.8 | 2,181,100 | |
2,962.0 | 2,978.0 | 2,951.0 | 2,971.0 | +30.0 | +1.0 | 1,623,900 |