52週高値 | 4,155.0 | 52週安値 | 2,771.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,155.0 | 年初来安値 | 3,086.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590.0 | 3,659.0 | 3,559.0 | 3,565.0 | -26.0 | -0.7 | 1,294,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560.0 | 3,612.0 | 3,513.0 | 3,520.0 | -42.0 | -1.2 | 1,704,500 | |
3,521.0 | 3,572.0 | 3,508.0 | 3,562.0 | +28.0 | +0.8 | 1,525,400 | |
3,420.0 | 3,543.0 | 3,418.0 | 3,534.0 | +156.0 | +4.6 | 3,108,900 | |
3,363.0 | 3,398.0 | 3,354.0 | 3,378.0 | +22.0 | +0.7 | 1,444,000 | |
3,352.0 | 3,380.0 | 3,326.0 | 3,356.0 | -4.0 | -0.1 | 1,492,000 | |
3,403.0 | 3,431.0 | 3,330.0 | 3,360.0 | -38.0 | -1.1 | 1,150,800 | |
3,410.0 | 3,442.0 | 3,397.0 | 3,398.0 | +6.0 | +0.2 | 843,800 | |
3,424.0 | 3,471.0 | 3,381.0 | 3,392.0 | -52.0 | -1.5 | 1,617,100 | |
3,443.0 | 3,478.0 | 3,433.0 | 3,444.0 | -7.0 | -0.2 | 1,099,900 | |
3,480.0 | 3,499.0 | 3,451.0 | 3,451.0 | -23.0 | -0.7 | 1,021,700 | |
3,472.0 | 3,491.0 | 3,436.0 | 3,474.0 | +2.0 | +0.1 | 987,100 | |
3,430.0 | 3,476.0 | 3,409.0 | 3,472.0 | +59.0 | +1.7 | 981,100 | |
3,370.0 | 3,421.0 | 3,357.0 | 3,413.0 | +36.0 | +1.1 | 1,073,500 | |
3,378.0 | 3,382.0 | 3,337.0 | 3,377.0 | -14.0 | -0.4 | 2,253,200 | |
3,385.0 | 3,415.0 | 3,374.0 | 3,391.0 | +5.0 | +0.1 | 1,019,200 | |
3,373.0 | 3,399.0 | 3,373.0 | 3,386.0 | +14.0 | +0.4 | 989,200 | |
3,340.0 | 3,381.0 | 3,334.0 | 3,372.0 | +62.0 | +1.9 | 767,100 | |
3,291.0 | 3,324.0 | 3,286.0 | 3,310.0 | +4.0 | +0.1 | 852,500 | |
3,286.0 | 3,321.0 | 3,278.0 | 3,306.0 | +20.0 | +0.6 | 818,400 | |
3,277.0 | 3,300.0 | 3,267.0 | 3,286.0 | +8.0 | +0.2 | 1,070,100 | |
3,269.0 | 3,281.0 | 3,251.0 | 3,278.0 | +14.0 | +0.4 | 974,500 | |
3,268.0 | 3,297.0 | 3,262.0 | 3,264.0 | +15.0 | +0.5 | 900,500 | |
3,253.0 | 3,267.0 | 3,233.0 | 3,249.0 | -35.0 | -1.1 | 782,300 | |
3,287.0 | 3,303.0 | 3,251.0 | 3,284.0 | -4.0 | -0.1 | 1,021,500 | |
3,250.0 | 3,303.0 | 3,243.0 | 3,288.0 | -1.0 | -0.0 | 909,800 | |
3,256.0 | 3,306.0 | 3,255.0 | 3,289.0 | +11.0 | +0.3 | 1,040,500 | |
3,338.0 | 3,362.0 | 3,217.0 | 3,278.0 | -80.0 | -2.4 | 1,564,200 | |
3,339.0 | 3,369.0 | 3,335.0 | 3,358.0 | +19.0 | +0.6 | 1,069,500 | |
3,355.0 | 3,360.0 | 3,316.0 | 3,339.0 | -31.0 | -0.9 | 1,120,600 | |
3,255.0 | 3,380.0 | 3,254.0 | 3,370.0 | +147.0 | +4.6 | 1,298,200 |