52週高値 | 4,155.0 | 52週安値 | 2,771.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,155.0 | 年初来安値 | 3,086.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590.0 | 3,659.0 | 3,559.0 | 3,565.0 | -26.0 | -0.7 | 1,294,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,503.0 | 3,527.0 | 3,490.0 | 3,512.0 | +24.0 | +0.7 | 1,210,000 | |
3,431.0 | 3,517.0 | 3,421.0 | 3,488.0 | +109.0 | +3.2 | 1,327,300 | |
3,379.0 | 3,447.0 | 3,353.0 | 3,379.0 | +2.0 | +0.1 | 1,782,700 | |
3,270.0 | 3,436.0 | 3,251.0 | 3,377.0 | +95.0 | +2.9 | 2,173,900 | |
3,342.0 | 3,349.0 | 3,262.0 | 3,282.0 | -101.0 | -3.0 | 1,935,600 | |
3,410.0 | 3,435.0 | 3,320.0 | 3,383.0 | -26.0 | -0.8 | 1,920,400 | |
3,395.0 | 3,440.0 | 3,376.0 | 3,409.0 | +43.0 | +1.3 | 969,600 | |
3,380.0 | 3,387.0 | 3,301.0 | 3,366.0 | -14.0 | -0.4 | 1,202,000 | |
3,413.0 | 3,419.0 | 3,364.0 | 3,380.0 | -22.0 | -0.6 | 1,192,200 | |
3,399.0 | 3,438.0 | 3,381.0 | 3,402.0 | +28.0 | +0.8 | 1,665,700 | |
3,397.0 | 3,427.0 | 3,349.0 | 3,374.0 | -71.0 | -2.1 | 1,201,800 | |
3,446.0 | 3,483.0 | 3,436.0 | 3,445.0 | -23.0 | -0.7 | 1,116,000 | |
3,496.0 | 3,511.0 | 3,449.0 | 3,468.0 | +14.0 | +0.4 | 1,123,700 | |
3,500.0 | 3,512.0 | 3,407.0 | 3,454.0 | -70.0 | -2.0 | 1,437,500 | |
3,595.0 | 3,634.0 | 3,520.0 | 3,524.0 | -71.0 | -2.0 | 1,454,500 | |
3,631.0 | 3,660.0 | 3,587.0 | 3,595.0 | -24.0 | -0.7 | 1,304,300 | |
3,591.0 | 3,639.0 | 3,578.0 | 3,619.0 | -3.0 | -0.1 | 1,550,000 | |
3,540.0 | 3,639.0 | 3,540.0 | 3,622.0 | +165.0 | +4.8 | 1,672,500 | |
3,427.0 | 3,479.0 | 3,412.0 | 3,457.0 | +55.0 | +1.6 | 1,244,700 | |
3,355.0 | 3,414.0 | 3,336.0 | 3,402.0 | +96.0 | +2.9 | 1,424,800 | |
3,360.0 | 3,410.0 | 3,297.0 | 3,306.0 | -110.0 | -3.2 | 2,129,800 | |
3,392.0 | 3,430.0 | 3,363.0 | 3,416.0 | +41.0 | +1.2 | 1,663,700 | |
3,400.0 | 3,436.0 | 3,375.0 | 3,375.0 | -16.0 | -0.5 | 1,682,300 | |
3,364.0 | 3,407.0 | 3,314.0 | 3,391.0 | +20.0 | +0.6 | 2,409,800 | |
3,354.0 | 3,409.0 | 3,334.0 | 3,371.0 | -33.0 | -1.0 | 1,656,400 | |
3,404.0 | 3,405.0 | 3,331.0 | 3,404.0 | -41.0 | -1.2 | 1,323,100 | |
3,448.0 | 3,474.0 | 3,421.0 | 3,445.0 | -10.0 | -0.3 | 918,600 | |
3,478.0 | 3,482.0 | 3,445.0 | 3,455.0 | -16.0 | -0.5 | 716,300 | |
3,503.0 | 3,518.0 | 3,450.0 | 3,471.0 | -57.0 | -1.6 | 1,312,500 | |
3,500.0 | 3,553.0 | 3,493.0 | 3,528.0 | +8.0 | +0.2 | 1,050,400 |