39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 1,048 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 989 | 979 | 989 | +12 | +1.2 | 43,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 981 | 974 | 977 | 0 | 0.0 | 22,000 | |
975 | 979 | 965 | 977 | +11 | +1.1 | 51,300 | |
974 | 978 | 965 | 966 | -8 | -0.8 | 35,600 | |
978 | 980 | 974 | 974 | -7 | -0.7 | 34,400 | |
985 | 991 | 980 | 981 | -2 | -0.2 | 33,100 | |
980 | 984 | 972 | 983 | +8 | +0.8 | 49,100 | |
958 | 976 | 955 | 975 | +11 | +1.1 | 65,500 | |
972 | 974 | 960 | 964 | -13 | -1.3 | 40,900 | |
980 | 984 | 974 | 977 | -3 | -0.3 | 55,800 | |
989 | 989 | 980 | 980 | -7 | -0.7 | 30,300 | |
978 | 990 | 978 | 987 | +3 | +0.3 | 51,800 | |
986 | 990 | 976 | 984 | -1 | -0.1 | 41,500 | |
986 | 994 | 985 | 985 | -2 | -0.2 | 39,800 | |
984 | 1,002 | 980 | 987 | +3 | +0.3 | 76,500 | |
989 | 992 | 980 | 984 | -5 | -0.5 | 59,200 | |
984 | 994 | 979 | 989 | 0 | 0.0 | 48,700 | |
997 | 1,001 | 986 | 989 | -8 | -0.8 | 60,500 | |
1,010 | 1,010 | 996 | 997 | -13 | -1.3 | 85,400 | |
984 | 1,013 | 976 | 1,010 | +17 | +1.7 | 183,800 | |
1,007 | 1,009 | 968 | 993 | +69 | +7.5 | 294,700 | |
935 | 935 | 918 | 924 | -3 | -0.3 | 66,500 | |
934 | 934 | 924 | 927 | +3 | +0.3 | 38,000 | |
927 | 932 | 921 | 924 | -5 | -0.5 | 47,000 | |
924 | 929 | 915 | 929 | +20 | +2.2 | 74,400 | |
908 | 913 | 906 | 909 | +1 | +0.1 | 46,100 | |
910 | 914 | 907 | 908 | -10 | -1.1 | 43,300 | |
919 | 919 | 909 | 918 | +11 | +1.2 | 87,300 | |
922 | 922 | 904 | 907 | -10 | -1.1 | 395,900 | |
919 | 927 | 917 | 917 | -5 | -0.5 | 41,100 |