38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.53% | 1.18% | -0.26% |
52週高値 | 1,048 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 913 | 906 | 909 | +1 | +0.1 | 46,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 860 | 850 | 855 | +4 | +0.5 | 86,500 | |
840 | 853 | 840 | 851 | +12 | +1.4 | 99,700 | |
822 | 839 | 821 | 839 | +14 | +1.7 | 62,600 | |
830 | 830 | 821 | 825 | -8 | -1.0 | 54,900 | |
831 | 833 | 820 | 833 | +12 | +1.5 | 61,800 | |
830 | 834 | 819 | 821 | -8 | -1.0 | 92,400 | |
827 | 833 | 826 | 829 | +2 | +0.2 | 48,300 | |
821 | 829 | 813 | 827 | +8 | +1.0 | 107,000 | |
822 | 824 | 817 | 819 | -6 | -0.7 | 93,500 | |
827 | 828 | 819 | 825 | -2 | -0.2 | 64,500 | |
827 | 830 | 823 | 827 | -5 | -0.6 | 67,800 | |
833 | 834 | 827 | 832 | 0 | 0.0 | 75,300 | |
834 | 839 | 829 | 832 | -2 | -0.2 | 65,700 | |
837 | 846 | 830 | 834 | -6 | -0.7 | 109,100 | |
841 | 846 | 837 | 840 | -8 | -0.9 | 67,800 | |
838 | 848 | 835 | 848 | +11 | +1.3 | 56,100 | |
840 | 841 | 836 | 837 | -3 | -0.4 | 59,800 | |
838 | 841 | 837 | 840 | +6 | +0.7 | 64,900 | |
832 | 836 | 831 | 834 | +5 | +0.6 | 61,200 | |
824 | 832 | 823 | 829 | +8 | +1.0 | 105,600 | |
825 | 829 | 816 | 821 | -12 | -1.4 | 193,900 | |
846 | 846 | 833 | 833 | -13 | -1.5 | 92,400 | |
862 | 866 | 845 | 846 | -25 | -2.9 | 207,800 | |
872 | 882 | 868 | 871 | +2 | +0.2 | 141,200 | |
875 | 880 | 867 | 869 | -21 | -2.4 | 234,800 | |
878 | 892 | 874 | 890 | +9 | +1.0 | 323,200 | |
884 | 884 | 877 | 881 | +1 | +0.1 | 165,200 | |
872 | 880 | 869 | 880 | +8 | +0.9 | 143,600 | |
860 | 875 | 857 | 872 | +8 | +0.9 | 130,200 | |
874 | 879 | 863 | 864 | -13 | -1.5 | 143,900 |