38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.59% | 1.18% | -0.26% |
52週高値 | 1,048 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 913 | 906 | 909 | +1 | +0.1 | 46,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 956 | 944 | 956 | +9 | +1.0 | 104,000 | |
953 | 953 | 945 | 947 | -6 | -0.6 | 146,800 | |
940 | 955 | 939 | 953 | +7 | +0.7 | 289,000 | |
939 | 948 | 935 | 946 | +13 | +1.4 | 66,200 | |
938 | 940 | 927 | 933 | -3 | -0.3 | 71,300 | |
925 | 936 | 919 | 936 | +6 | +0.6 | 94,100 | |
943 | 945 | 924 | 930 | -16 | -1.7 | 102,000 | |
935 | 952 | 935 | 946 | +4 | +0.4 | 160,000 | |
948 | 951 | 941 | 942 | -3 | -0.3 | 82,300 | |
949 | 957 | 943 | 945 | -5 | -0.5 | 129,100 | |
955 | 958 | 950 | 950 | -5 | -0.5 | 122,100 | |
973 | 974 | 954 | 955 | -18 | -1.8 | 127,300 | |
975 | 979 | 967 | 973 | -5 | -0.5 | 142,300 | |
990 | 992 | 976 | 978 | -15 | -1.5 | 122,300 | |
1,002 | 1,002 | 991 | 993 | -16 | -1.6 | 99,900 | |
995 | 1,010 | 988 | 1,009 | +17 | +1.7 | 189,100 | |
996 | 1,003 | 989 | 992 | +7 | +0.7 | 109,800 | |
982 | 986 | 973 | 985 | +5 | +0.5 | 68,200 | |
995 | 995 | 980 | 980 | -15 | -1.5 | 58,500 | |
996 | 1,002 | 994 | 995 | +3 | +0.3 | 81,800 | |
982 | 994 | 980 | 992 | +10 | +1.0 | 63,400 | |
978 | 989 | 972 | 982 | +11 | +1.1 | 113,200 | |
985 | 986 | 962 | 971 | -5 | -0.5 | 110,700 | |
1,015 | 1,020 | 975 | 976 | -46 | -4.5 | 152,600 | |
990 | 1,023 | 986 | 1,022 | +41 | +4.2 | 274,300 | |
999 | 1,001 | 977 | 981 | -24 | -2.4 | 167,500 | |
1,007 | 1,008 | 994 | 1,005 | -5 | -0.5 | 121,900 | |
1,010 | 1,013 | 1,001 | 1,010 | +4 | +0.4 | 82,100 | |
1,016 | 1,020 | 1,006 | 1,006 | -7 | -0.7 | 84,800 | |
1,015 | 1,021 | 1,006 | 1,013 | -4 | -0.4 | 139,000 |