38,236.07 | -37.98 | 153.64 | +0.76 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 1,048 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 904 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 914 | 906 | 909 | -9 | -1.0 | 89,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 954 | 904 | 918 | -22 | -2.3 | 1,842,400 | |
975 | 979 | 919 | 940 | -38 | -3.9 | 2,266,300 | |
1,018 | 1,023 | 962 | 978 | -43 | -4.2 | 2,224,800 | |
987 | 1,048 | 976 | 1,021 | +34 | +3.4 | 2,599,600 | |
978 | 1,010 | 958 | 987 | +10 | +1.0 | 3,090,000 | |
840 | 1,021 | 840 | 977 | +138 | +16.4 | 5,463,300 | |
862 | 866 | 813 | 839 | -32 | -3.7 | 1,812,400 | |
847 | 892 | 845 | 871 | +24 | +2.8 | 2,915,600 | |
887 | 894 | 814 | 847 | -44 | -4.9 | 2,702,500 | |
870 | 900 | 857 | 891 | +27 | +3.1 | 1,572,400 | |
850 | 894 | 848 | 864 | +13 | +1.5 | 2,424,600 | |
877 | 905 | 850 | 851 | -24 | -2.7 | 1,858,200 | |
859 | 878 | 833 | 875 | +24 | +2.8 | 1,617,200 | |
883 | 885 | 815 | 851 | -33 | -3.7 | 3,013,800 | |
975 | 985 | 855 | 884 | -90 | -9.2 | 2,547,700 | |
931 | 983 | 900 | 974 | +45 | +4.8 | 1,634,500 | |
1,027 | 1,028 | 898 | 929 | -97 | -9.5 | 2,757,100 | |
984 | 1,037 | 947 | 1,026 | +45 | +4.6 | 2,449,700 | |
968 | 994 | 929 | 981 | +16 | +1.7 | 2,927,700 | |
980 | 985 | 923 | 965 | -17 | -1.7 | 4,918,200 | |
946 | 982 | 904 | 982 | +32 | +3.4 | 2,417,400 | |
954 | 962 | 918 | 950 | -4 | -0.4 | 1,773,100 | |
843 | 959 | 839 | 954 | +107 | +12.6 | 2,841,500 | |
883 | 889 | 795 | 847 | -38 | -4.3 | 4,756,500 | |
952 | 987 | 847 | 885 | -70 | -7.3 | 3,134,700 | |
1,030 | 1,032 | 920 | 955 | -75 | -7.3 | 3,925,300 | |
1,050 | 1,103 | 965 | 1,030 | -17 | -1.6 | 2,804,100 | |
1,055 | 1,074 | 1,000 | 1,047 | +1 | +0.1 | 2,946,600 | |
978 | 1,051 | 959 | 1,046 | +68 | +7.0 | 3,834,700 |