38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,048 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 904 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 1,013 | 906 | 987 | +69 | +7.5 | 1,257,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 490 | 400 | 437 | +27 | +6.6 | 1,015,200 | |
362 | 457 | 362 | 410 | +50 | +13.9 | 690,400 | |
350 | 392 | 337 | 360 | +10 | +2.9 | 849,200 | |
342 | 360 | 322 | 350 | +8 | +2.3 | 554,400 | |
342 | 385 | 310 | 342 | +10 | +3.0 | 2,755,200 | |
395 | 395 | 330 | 332 | -60 | -15.3 | 944,000 | |
437 | 477 | 377 | 392 | -33 | -7.8 | 697,600 | |
692 | 737 | 387 | 425 | -255 | -37.5 | 2,356,400 | |
720 | 720 | 590 | 680 | -55 | -7.5 | 1,248,000 | |
750 | 757 | 682 | 735 | -17 | -2.3 | 634,400 | |
695 | 765 | 692 | 752 | +50 | +7.1 | 801,200 | |
700 | 732 | 657 | 702 | +2 | +0.3 | 1,534,400 | |
640 | 762 | 625 | 700 | +73 | +11.6 | 1,611,600 | |
725 | 750 | 622 | 627 | -110 | -14.9 | 1,088,800 | |
615 | 752 | 607 | 737 | +110 | +17.5 | 2,546,800 | |
675 | 687 | 587 | 627 | -48 | -7.1 | 3,883,600 | |
602 | 685 | 485 | 675 | +53 | +8.5 | 5,789,200 | |
685 | 690 | 575 | 622 | -70 | -10.1 | 3,944,000 | |
825 | 847 | 637 | 692 | -128 | -15.6 | 5,352,400 | |
872 | 902 | 785 | 820 | -52 | -6.0 | 4,354,000 | |
805 | 945 | 787 | 872 | +77 | +9.7 | 20,332,000 | |
825 | 907 | 755 | 795 | -30 | -3.6 | 5,922,000 | |
857 | 887 | 767 | 825 | -37 | -4.3 | 6,254,000 | |
887 | 890 | 815 | 862 | -28 | -3.1 | 2,327,200 | |
800 | 917 | 772 | 890 | +93 | +11.7 | 4,099,600 | |
747 | 797 | 745 | 797 | +40 | +5.3 | 2,485,200 | |
755 | 845 | 715 | 757 | +5 | +0.7 | 5,428,800 | |
687 | 795 | 685 | 752 | +65 | +9.5 | 3,221,200 | |
705 | 707 | 660 | 687 | -10 | -1.4 | 2,556,000 | |
675 | 725 | 652 | 697 | +22 | +3.3 | 3,016,800 |