38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,048 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 904 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 1,013 | 906 | 989 | +71 | +7.7 | 988,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 395 | 292 | 347 | +32 | +10.2 | 3,725,600 | |
290 | 342 | 290 | 315 | +30 | +10.5 | 698,800 | |
325 | 325 | 255 | 285 | -42 | -12.8 | 864,800 | |
362 | 370 | 327 | 327 | -35 | -9.7 | 687,600 | |
400 | 407 | 352 | 362 | -50 | -12.1 | 686,000 | |
410 | 420 | 382 | 412 | +2 | +0.5 | 757,200 | |
440 | 455 | 407 | 410 | -30 | -6.8 | 1,104,400 | |
400 | 455 | 397 | 440 | +35 | +8.6 | 1,584,800 | |
442 | 462 | 377 | 405 | -40 | -9.0 | 2,278,800 | |
415 | 475 | 390 | 445 | +33 | +8.0 | 4,742,800 | |
357 | 430 | 310 | 412 | +65 | +18.7 | 1,982,400 | |
385 | 422 | 342 | 347 | -38 | -9.9 | 1,063,600 | |
437 | 450 | 377 | 385 | -52 | -11.9 | 751,600 | |
475 | 485 | 430 | 437 | -38 | -8.0 | 562,400 | |
500 | 507 | 450 | 475 | -25 | -5.0 | 960,000 | |
502 | 535 | 465 | 500 | +38 | +8.2 | 1,327,600 | |
550 | 585 | 450 | 462 | -83 | -15.2 | 1,021,600 | |
470 | 545 | 437 | 545 | +75 | +16.0 | 1,779,600 | |
562 | 600 | 467 | 470 | -95 | -16.8 | 1,303,600 | |
672 | 680 | 565 | 565 | -107 | -15.9 | 1,246,400 | |
717 | 750 | 557 | 672 | -43 | -6.0 | 2,897,600 | |
635 | 947 | 635 | 715 | +90 | +14.4 | 13,476,800 | |
440 | 652 | 437 | 625 | +188 | +43.0 | 7,060,400 | |
512 | 555 | 427 | 437 | -75 | -14.6 | 3,680,000 | |
405 | 575 | 387 | 512 | +110 | +27.4 | 5,158,000 | |
360 | 432 | 360 | 402 | +50 | +14.2 | 974,000 | |
415 | 415 | 350 | 352 | -63 | -15.2 | 1,208,400 | |
455 | 475 | 387 | 415 | -65 | -13.5 | 2,183,600 | |
562 | 600 | 460 | 480 | -70 | -12.7 | 1,965,600 | |
412 | 582 | 412 | 550 | - | - | 4,307,200 |