38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,048 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 913 | 906 | 909 | +1 | +0.1 | 46,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 881 | 867 | 881 | +8 | +0.9 | 78,500 | |
870 | 876 | 868 | 873 | -1 | -0.1 | 74,000 | |
880 | 880 | 871 | 874 | -7 | -0.8 | 91,100 | |
887 | 888 | 880 | 881 | -9 | -1.0 | 71,900 | |
887 | 894 | 886 | 890 | -1 | -0.1 | 54,100 | |
899 | 900 | 886 | 891 | -4 | -0.4 | 89,700 | |
893 | 896 | 883 | 895 | -1 | -0.1 | 102,400 | |
889 | 896 | 884 | 896 | +9 | +1.0 | 89,900 | |
887 | 892 | 882 | 887 | +1 | +0.1 | 87,000 | |
876 | 887 | 876 | 886 | +8 | +0.9 | 113,500 | |
878 | 880 | 876 | 878 | +4 | +0.5 | 44,800 | |
872 | 874 | 867 | 874 | +2 | +0.2 | 46,300 | |
872 | 880 | 871 | 872 | -1 | -0.1 | 105,200 | |
872 | 874 | 868 | 873 | +2 | +0.2 | 108,300 | |
877 | 877 | 863 | 871 | -2 | -0.2 | 72,000 | |
878 | 879 | 866 | 873 | -1 | -0.1 | 85,200 | |
878 | 878 | 869 | 874 | +2 | +0.2 | 56,000 | |
877 | 879 | 867 | 872 | 0 | 0.0 | 58,600 | |
873 | 878 | 872 | 872 | +2 | +0.2 | 64,000 | |
868 | 873 | 866 | 870 | +5 | +0.6 | 95,900 | |
865 | 868 | 858 | 865 | +1 | +0.1 | 82,400 | |
863 | 867 | 858 | 864 | -1 | -0.1 | 66,000 | |
863 | 865 | 857 | 865 | -1 | -0.1 | 69,500 | |
865 | 868 | 862 | 866 | +1 | +0.1 | 67,800 | |
870 | 874 | 865 | 865 | +1 | +0.1 | 67,900 | |
864 | 864 | 858 | 864 | 0 | 0.0 | 71,000 | |
866 | 869 | 861 | 864 | 0 | 0.0 | 64,100 | |
855 | 864 | 854 | 864 | +11 | +1.3 | 90,300 | |
864 | 865 | 850 | 853 | -12 | -1.4 | 184,600 | |
875 | 875 | 864 | 865 | -3 | -0.3 | 160,100 |