38,236.07 | -37.98 | 153.57 | +0.69 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 1,048 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 913 | 906 | 909 | +1 | +0.1 | 46,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 877 | 862 | 868 | -2 | -0.2 | 104,100 | |
873 | 878 | 868 | 870 | -7 | -0.8 | 97,900 | |
880 | 883 | 873 | 877 | -8 | -0.9 | 103,100 | |
880 | 885 | 876 | 885 | -3 | -0.3 | 120,200 | |
890 | 894 | 884 | 888 | +2 | +0.2 | 95,600 | |
880 | 886 | 878 | 886 | +2 | +0.2 | 141,200 | |
890 | 890 | 877 | 884 | -2 | -0.2 | 83,400 | |
885 | 891 | 883 | 886 | +5 | +0.6 | 104,800 | |
882 | 883 | 874 | 881 | 0 | 0.0 | 134,800 | |
880 | 885 | 878 | 881 | +6 | +0.7 | 92,900 | |
874 | 877 | 867 | 875 | -2 | -0.2 | 148,900 | |
876 | 882 | 873 | 877 | +2 | +0.2 | 96,900 | |
877 | 882 | 873 | 875 | 0 | 0.0 | 135,700 | |
872 | 876 | 865 | 875 | -1 | -0.1 | 99,200 | |
871 | 878 | 868 | 876 | +14 | +1.6 | 117,900 | |
861 | 862 | 856 | 862 | +4 | +0.5 | 75,700 | |
850 | 861 | 848 | 858 | +7 | +0.8 | 102,200 | |
862 | 864 | 850 | 851 | -20 | -2.3 | 129,300 | |
881 | 884 | 862 | 871 | -15 | -1.7 | 101,700 | |
890 | 890 | 880 | 886 | +3 | +0.3 | 81,800 | |
889 | 889 | 880 | 883 | -1 | -0.1 | 98,400 | |
888 | 890 | 881 | 884 | -3 | -0.3 | 75,000 | |
895 | 897 | 887 | 887 | -8 | -0.9 | 61,200 | |
905 | 905 | 890 | 895 | -10 | -1.1 | 113,600 | |
895 | 905 | 892 | 905 | +15 | +1.7 | 169,100 | |
887 | 893 | 884 | 890 | +5 | +0.6 | 74,000 | |
892 | 892 | 877 | 885 | -4 | -0.4 | 96,900 | |
889 | 891 | 883 | 889 | +2 | +0.2 | 95,700 | |
883 | 889 | 879 | 887 | +8 | +0.9 | 108,600 | |
880 | 886 | 865 | 879 | -1 | -0.1 | 139,500 |