38,236.07 | -37.98 | 153.64 | +0.76 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 1,048 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 913 | 906 | 909 | +1 | +0.1 | 46,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,020 | 1,003 | 1,017 | +13 | +1.3 | 94,000 | |
1,018 | 1,020 | 1,001 | 1,004 | -17 | -1.7 | 91,700 | |
1,022 | 1,024 | 1,015 | 1,021 | -4 | -0.4 | 77,000 | |
1,025 | 1,031 | 1,023 | 1,025 | 0 | 0.0 | 65,100 | |
1,035 | 1,041 | 1,025 | 1,025 | -5 | -0.5 | 85,600 | |
1,041 | 1,041 | 1,029 | 1,030 | -11 | -1.1 | 106,500 | |
1,025 | 1,043 | 1,025 | 1,041 | +12 | +1.2 | 94,200 | |
1,038 | 1,039 | 1,023 | 1,029 | -9 | -0.9 | 65,500 | |
1,034 | 1,043 | 1,033 | 1,038 | +7 | +0.7 | 110,200 | |
1,044 | 1,044 | 1,015 | 1,031 | -13 | -1.2 | 148,100 | |
1,008 | 1,048 | 1,008 | 1,044 | +36 | +3.6 | 376,400 | |
998 | 1,011 | 998 | 1,008 | +10 | +1.0 | 98,500 | |
999 | 1,012 | 998 | 998 | +1 | +0.1 | 117,400 | |
1,010 | 1,011 | 997 | 997 | -17 | -1.7 | 95,900 | |
1,010 | 1,017 | 1,006 | 1,014 | +4 | +0.4 | 101,400 | |
1,017 | 1,020 | 1,005 | 1,010 | -7 | -0.7 | 139,400 | |
1,017 | 1,027 | 1,015 | 1,017 | +4 | +0.4 | 199,100 | |
1,021 | 1,021 | 1,006 | 1,013 | -8 | -0.8 | 157,600 | |
1,003 | 1,022 | 1,002 | 1,021 | +23 | +2.3 | 206,800 | |
995 | 1,011 | 995 | 998 | +7 | +0.7 | 208,600 | |
987 | 992 | 976 | 991 | +4 | +0.4 | 146,300 | |
975 | 988 | 975 | 987 | +9 | +0.9 | 118,700 | |
960 | 978 | 959 | 978 | +12 | +1.2 | 101,600 | |
974 | 975 | 966 | 966 | -10 | -1.0 | 129,300 | |
972 | 984 | 968 | 976 | +8 | +0.8 | 122,500 | |
980 | 982 | 967 | 968 | -12 | -1.2 | 88,500 | |
965 | 987 | 965 | 980 | +11 | +1.1 | 148,900 | |
965 | 978 | 962 | 969 | -10 | -1.0 | 155,600 | |
969 | 986 | 969 | 979 | +11 | +1.1 | 140,000 | |
978 | 978 | 961 | 968 | -10 | -1.0 | 125,500 |