38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 284 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 176 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178 | 183 | 178 | 181 | +3 | +1.7 | 1,052,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 232 | 227 | 231 | +4 | +1.8 | 1,861,800 | |
228 | 230 | 226 | 227 | -1 | -0.4 | 1,646,700 | |
231 | 231 | 227 | 228 | -2 | -0.9 | 1,984,900 | |
228 | 231 | 228 | 230 | +3 | +1.3 | 1,778,500 | |
228 | 231 | 227 | 227 | 0 | 0.0 | 1,798,600 | |
226 | 229 | 224 | 227 | +1 | +0.4 | 1,467,600 | |
229 | 230 | 225 | 226 | -4 | -1.7 | 2,001,300 | |
229 | 231 | 228 | 230 | -1 | -0.4 | 837,100 | |
229 | 232 | 227 | 231 | +4 | +1.8 | 960,300 | |
228 | 229 | 227 | 227 | -2 | -0.9 | 1,037,900 | |
231 | 232 | 228 | 229 | -3 | -1.3 | 1,654,900 | |
234 | 235 | 230 | 232 | -1 | -0.4 | 1,734,700 | |
231 | 234 | 230 | 233 | +5 | +2.2 | 1,799,400 | |
229 | 230 | 226 | 228 | -2 | -0.9 | 1,542,900 | |
226 | 232 | 225 | 230 | +2 | +0.9 | 1,308,100 | |
230 | 230 | 226 | 228 | -1 | -0.4 | 1,216,100 | |
225 | 230 | 224 | 229 | +5 | +2.2 | 1,565,000 | |
221 | 226 | 221 | 224 | +5 | +2.3 | 2,109,100 | |
222 | 225 | 219 | 219 | -2 | -0.9 | 1,193,100 | |
227 | 227 | 221 | 221 | -6 | -2.6 | 1,579,500 | |
225 | 227 | 225 | 227 | +2 | +0.9 | 907,600 | |
227 | 228 | 225 | 225 | -3 | -1.3 | 942,700 | |
231 | 232 | 228 | 228 | -5 | -2.1 | 1,591,700 | |
228 | 233 | 228 | 233 | +5 | +2.2 | 2,039,700 | |
234 | 234 | 226 | 228 | -5 | -2.1 | 3,128,200 | |
222 | 233 | 221 | 233 | +10 | +4.5 | 4,579,200 | |
225 | 228 | 222 | 223 | 0 | 0.0 | 1,445,200 | |
223 | 225 | 221 | 223 | +1 | +0.5 | 1,275,800 | |
225 | 225 | 220 | 222 | -4 | -1.8 | 1,702,500 | |
226 | 228 | 224 | 226 | 0 | 0.0 | 1,263,000 |