52週高値 | 2,700 | 52週安値 | 2,209 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,523 | 2,545 | 2,523 | 2,545 | +26 | +1.0 | 291,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,522 | 2,479 | 2,519 | +16 | +0.6 | 157,800 | |
2,520 | 2,531 | 2,503 | 2,503 | -20 | -0.8 | 100,100 | |
2,540 | 2,548 | 2,522 | 2,523 | -14 | -0.6 | 110,700 | |
2,540 | 2,549 | 2,527 | 2,537 | +12 | +0.5 | 117,300 | |
2,515 | 2,530 | 2,506 | 2,525 | 0 | 0.0 | 116,100 | |
2,515 | 2,534 | 2,503 | 2,525 | +8 | +0.3 | 103,500 | |
2,535 | 2,540 | 2,505 | 2,517 | -14 | -0.6 | 136,500 | |
2,518 | 2,536 | 2,513 | 2,531 | +24 | +1.0 | 107,800 | |
2,500 | 2,511 | 2,496 | 2,507 | +13 | +0.5 | 121,300 | |
2,495 | 2,502 | 2,487 | 2,494 | -8 | -0.3 | 122,100 | |
2,536 | 2,542 | 2,497 | 2,502 | -28 | -1.1 | 170,800 | |
2,535 | 2,545 | 2,528 | 2,530 | -6 | -0.2 | 112,100 | |
2,535 | 2,553 | 2,523 | 2,536 | +2 | +0.1 | 174,500 | |
2,536 | 2,543 | 2,497 | 2,534 | -19 | -0.7 | 296,300 | |
2,625 | 2,680 | 2,536 | 2,553 | -47 | -1.8 | 671,300 | |
2,594 | 2,605 | 2,572 | 2,600 | +26 | +1.0 | 128,700 | |
2,568 | 2,586 | 2,557 | 2,574 | +16 | +0.6 | 190,100 | |
2,599 | 2,599 | 2,558 | 2,558 | -25 | -1.0 | 116,500 | |
2,597 | 2,606 | 2,575 | 2,583 | -20 | -0.8 | 119,000 | |
2,606 | 2,610 | 2,586 | 2,603 | -11 | -0.4 | 110,500 | |
2,622 | 2,625 | 2,591 | 2,614 | +11 | +0.4 | 92,800 | |
2,580 | 2,605 | 2,565 | 2,603 | +19 | +0.7 | 151,700 | |
2,600 | 2,600 | 2,580 | 2,584 | -17 | -0.7 | 126,500 | |
2,608 | 2,610 | 2,580 | 2,601 | -8 | -0.3 | 143,300 | |
2,645 | 2,645 | 2,601 | 2,609 | -35 | -1.3 | 131,000 | |
2,640 | 2,657 | 2,631 | 2,644 | +39 | +1.5 | 134,800 | |
2,610 | 2,618 | 2,581 | 2,605 | -13 | -0.5 | 163,600 | |
2,610 | 2,631 | 2,610 | 2,618 | -3 | -0.1 | 99,100 | |
2,651 | 2,656 | 2,612 | 2,621 | -10 | -0.4 | 125,200 |