52週高値 | 2,700 | 52週安値 | 2,185 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,597 | 2,606 | 2,575 | 2,583 | -20 | -0.8 | 119,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,189 | 2,195 | 2,173 | 2,186 | +6 | +0.3 | 211,300 | |
2,188 | 2,188 | 2,161 | 2,180 | +17 | +0.8 | 174,000 | |
2,162 | 2,169 | 2,154 | 2,163 | -22 | -1.0 | 210,500 | |
2,172 | 2,195 | 2,171 | 2,185 | -13 | -0.6 | 292,200 | |
2,230 | 2,233 | 2,174 | 2,198 | +5 | +0.2 | 385,600 | |
2,264 | 2,264 | 2,180 | 2,193 | -90 | -3.9 | 396,500 | |
2,271 | 2,288 | 2,265 | 2,283 | +36 | +1.6 | 347,100 | |
2,237 | 2,265 | 2,226 | 2,247 | -38 | -1.7 | 346,300 | |
2,243 | 2,296 | 2,235 | 2,285 | +60 | +2.7 | 383,200 | |
2,248 | 2,248 | 2,210 | 2,225 | -6 | -0.3 | 447,200 | |
2,250 | 2,250 | 2,216 | 2,231 | -34 | -1.5 | 343,300 | |
2,238 | 2,290 | 2,237 | 2,265 | 0 | 0.0 | 457,400 | |
2,244 | 2,265 | 2,242 | 2,265 | +26 | +1.2 | 271,900 | |
2,220 | 2,242 | 2,220 | 2,239 | +13 | +0.6 | 188,400 | |
2,219 | 2,235 | 2,213 | 2,226 | +6 | +0.3 | 290,600 | |
2,224 | 2,230 | 2,203 | 2,220 | +15 | +0.7 | 359,000 | |
2,190 | 2,210 | 2,185 | 2,205 | +31 | +1.4 | 446,000 | |
2,161 | 2,177 | 2,159 | 2,174 | +25 | +1.2 | 262,100 | |
2,131 | 2,155 | 2,131 | 2,149 | +18 | +0.8 | 225,400 | |
2,158 | 2,160 | 2,127 | 2,131 | -21 | -1.0 | 302,700 | |
2,154 | 2,161 | 2,146 | 2,152 | +10 | +0.5 | 285,700 | |
2,116 | 2,142 | 2,114 | 2,142 | +28 | +1.3 | 335,800 | |
2,108 | 2,116 | 2,089 | 2,114 | +6 | +0.3 | 339,800 | |
2,106 | 2,108 | 2,091 | 2,108 | +1 | 0.0 | 205,900 | |
2,092 | 2,108 | 2,089 | 2,107 | +24 | +1.2 | 251,700 | |
2,062 | 2,084 | 2,058 | 2,083 | +25 | +1.2 | 231,500 | |
2,066 | 2,073 | 2,052 | 2,058 | -8 | -0.4 | 222,500 | |
2,075 | 2,079 | 2,062 | 2,066 | -6 | -0.3 | 167,200 | |
2,071 | 2,079 | 2,063 | 2,072 | +3 | +0.1 | 172,900 | |
2,059 | 2,069 | 2,053 | 2,069 | - | - | 221,500 |