52週高値 | 2,700 | 52週安値 | 2,185 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,597 | 2,606 | 2,575 | 2,583 | -20 | -0.8 | 119,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,236 | 2,306 | 2,233 | 2,248 | -14 | -0.6 | 733,200 | |
2,280 | 2,297 | 2,253 | 2,262 | -44 | -1.9 | 309,300 | |
2,302 | 2,314 | 2,294 | 2,306 | 0 | 0.0 | 253,900 | |
2,290 | 2,314 | 2,289 | 2,306 | +26 | +1.1 | 248,600 | |
2,255 | 2,289 | 2,254 | 2,280 | +38 | +1.7 | 231,700 | |
2,266 | 2,267 | 2,239 | 2,242 | -11 | -0.5 | 110,800 | |
2,254 | 2,258 | 2,239 | 2,253 | -1 | -0.0 | 133,500 | |
2,250 | 2,257 | 2,241 | 2,254 | +15 | +0.7 | 183,900 | |
2,245 | 2,245 | 2,227 | 2,239 | -18 | -0.8 | 203,000 | |
2,260 | 2,266 | 2,231 | 2,257 | +1 | 0.0 | 183,600 | |
2,269 | 2,278 | 2,254 | 2,256 | -5 | -0.2 | 130,100 | |
2,264 | 2,267 | 2,257 | 2,261 | +1 | 0.0 | 143,700 | |
2,250 | 2,268 | 2,248 | 2,260 | +13 | +0.6 | 172,300 | |
2,251 | 2,261 | 2,240 | 2,247 | -13 | -0.6 | 157,600 | |
2,250 | 2,260 | 2,236 | 2,260 | +19 | +0.8 | 210,700 | |
2,232 | 2,252 | 2,231 | 2,241 | +3 | +0.1 | 280,600 | |
2,243 | 2,253 | 2,237 | 2,238 | +12 | +0.5 | 241,100 | |
2,220 | 2,239 | 2,211 | 2,226 | +21 | +1.0 | 280,500 | |
2,188 | 2,206 | 2,182 | 2,205 | +22 | +1.0 | 266,400 | |
2,195 | 2,201 | 2,180 | 2,183 | +9 | +0.4 | 164,000 | |
2,157 | 2,178 | 2,157 | 2,174 | +27 | +1.3 | 262,700 | |
2,168 | 2,178 | 2,141 | 2,147 | -4 | -0.2 | 186,200 | |
2,140 | 2,160 | 2,140 | 2,151 | +7 | +0.3 | 179,900 | |
2,137 | 2,160 | 2,130 | 2,144 | -13 | -0.6 | 258,200 | |
2,194 | 2,198 | 2,151 | 2,157 | -24 | -1.1 | 254,500 | |
2,180 | 2,184 | 2,158 | 2,181 | +2 | +0.1 | 287,900 | |
2,175 | 2,179 | 2,158 | 2,179 | +4 | +0.2 | 307,800 | |
2,193 | 2,193 | 2,169 | 2,175 | +3 | +0.1 | 359,600 | |
2,143 | 2,175 | 2,136 | 2,172 | -34 | -1.5 | 272,500 | |
2,190 | 2,206 | 2,177 | 2,206 | +20 | +0.9 | 291,900 |