52週高値 | 2,700 | 52週安値 | 2,185 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,597 | 2,606 | 2,575 | 2,583 | -20 | -0.8 | 119,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,394 | 2,396 | 2,349 | 2,356 | -27 | -1.1 | 193,300 | |
2,370 | 2,389 | 2,369 | 2,383 | +22 | +0.9 | 163,100 | |
2,347 | 2,387 | 2,344 | 2,361 | +13 | +0.6 | 162,200 | |
2,374 | 2,374 | 2,335 | 2,348 | -26 | -1.1 | 164,400 | |
2,413 | 2,413 | 2,356 | 2,374 | -29 | -1.2 | 179,500 | |
2,384 | 2,414 | 2,378 | 2,403 | +30 | +1.3 | 366,800 | |
2,385 | 2,392 | 2,372 | 2,373 | +11 | +0.5 | 232,600 | |
2,346 | 2,369 | 2,346 | 2,362 | +16 | +0.7 | 186,000 | |
2,351 | 2,362 | 2,333 | 2,346 | +9 | +0.4 | 164,400 | |
2,337 | 2,342 | 2,317 | 2,337 | +12 | +0.5 | 164,700 | |
2,318 | 2,332 | 2,301 | 2,325 | +32 | +1.4 | 287,800 | |
2,313 | 2,333 | 2,287 | 2,293 | +3 | +0.1 | 234,800 | |
2,305 | 2,322 | 2,286 | 2,290 | -2 | -0.1 | 331,700 | |
2,280 | 2,295 | 2,270 | 2,292 | +11 | +0.5 | 205,500 | |
2,261 | 2,289 | 2,261 | 2,281 | +53 | +2.4 | 240,300 | |
2,210 | 2,232 | 2,209 | 2,228 | +34 | +1.5 | 204,400 | |
2,198 | 2,210 | 2,185 | 2,194 | -1 | -0.0 | 253,000 | |
2,225 | 2,225 | 2,191 | 2,195 | -45 | -2.0 | 329,600 | |
2,260 | 2,265 | 2,227 | 2,240 | -13 | -0.6 | 138,200 | |
2,262 | 2,262 | 2,241 | 2,253 | +12 | +0.5 | 115,700 | |
2,250 | 2,271 | 2,241 | 2,241 | -10 | -0.4 | 128,200 | |
2,255 | 2,272 | 2,250 | 2,251 | -21 | -0.9 | 118,300 | |
2,272 | 2,287 | 2,264 | 2,272 | +4 | +0.2 | 146,600 | |
2,284 | 2,294 | 2,245 | 2,268 | -14 | -0.6 | 203,700 | |
2,250 | 2,287 | 2,250 | 2,282 | +40 | +1.8 | 224,300 | |
2,245 | 2,250 | 2,218 | 2,242 | -7 | -0.3 | 247,200 | |
2,270 | 2,276 | 2,241 | 2,249 | -14 | -0.6 | 182,600 | |
2,282 | 2,286 | 2,251 | 2,263 | -24 | -1.0 | 162,500 | |
2,259 | 2,287 | 2,242 | 2,287 | +31 | +1.4 | 213,800 | |
2,223 | 2,257 | 2,218 | 2,256 | +8 | +0.4 | 390,700 |