52週高値 | 2,700 | 52週安値 | 2,185 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,597 | 2,606 | 2,575 | 2,583 | -20 | -0.8 | 119,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,350 | 2,240 | 2,344 | +14 | +0.6 | 510,300 | |
2,414 | 2,568 | 2,328 | 2,330 | -98 | -4.0 | 839,100 | |
2,437 | 2,453 | 2,428 | 2,428 | -11 | -0.5 | 204,400 | |
2,437 | 2,459 | 2,429 | 2,439 | -28 | -1.1 | 158,000 | |
2,457 | 2,469 | 2,448 | 2,467 | +23 | +0.9 | 191,100 | |
2,464 | 2,466 | 2,436 | 2,444 | +12 | +0.5 | 161,100 | |
2,420 | 2,448 | 2,410 | 2,432 | -12 | -0.5 | 172,900 | |
2,450 | 2,450 | 2,421 | 2,444 | 0 | 0.0 | 117,100 | |
2,448 | 2,448 | 2,419 | 2,444 | +8 | +0.3 | 151,300 | |
2,410 | 2,437 | 2,407 | 2,436 | +30 | +1.2 | 121,600 | |
2,408 | 2,414 | 2,390 | 2,406 | +12 | +0.5 | 130,600 | |
2,395 | 2,400 | 2,370 | 2,394 | +4 | +0.2 | 90,200 | |
2,389 | 2,398 | 2,383 | 2,390 | +13 | +0.5 | 126,400 | |
2,369 | 2,377 | 2,358 | 2,377 | +31 | +1.3 | 104,900 | |
2,354 | 2,361 | 2,334 | 2,346 | -3 | -0.1 | 149,800 | |
2,369 | 2,378 | 2,342 | 2,349 | -6 | -0.3 | 137,300 | |
2,355 | 2,371 | 2,331 | 2,355 | 0 | 0.0 | 141,000 | |
2,380 | 2,385 | 2,355 | 2,355 | -24 | -1.0 | 127,800 | |
2,392 | 2,403 | 2,377 | 2,379 | +7 | +0.3 | 128,900 | |
2,394 | 2,394 | 2,364 | 2,372 | -5 | -0.2 | 135,400 | |
2,365 | 2,388 | 2,350 | 2,377 | -2 | -0.1 | 124,100 | |
2,373 | 2,382 | 2,361 | 2,379 | -2 | -0.1 | 114,800 | |
2,376 | 2,388 | 2,358 | 2,381 | -12 | -0.5 | 155,800 | |
2,419 | 2,421 | 2,390 | 2,393 | -19 | -0.8 | 143,100 | |
2,391 | 2,416 | 2,388 | 2,412 | +44 | +1.9 | 177,300 | |
2,386 | 2,392 | 2,355 | 2,368 | -16 | -0.7 | 118,700 | |
2,398 | 2,418 | 2,376 | 2,384 | -8 | -0.3 | 119,300 | |
2,368 | 2,393 | 2,359 | 2,392 | +12 | +0.5 | 173,900 | |
2,376 | 2,386 | 2,355 | 2,380 | +4 | +0.2 | 148,300 | |
2,375 | 2,391 | 2,359 | 2,376 | +20 | +0.8 | 170,400 |