52週高値 | 2,700 | 52週安値 | 2,185 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,597 | 2,606 | 2,575 | 2,583 | -20 | -0.8 | 119,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,441 | 2,450 | 2,406 | 2,411 | -25 | -1.0 | 256,000 | |
2,416 | 2,437 | 2,407 | 2,436 | +28 | +1.2 | 281,400 | |
2,400 | 2,415 | 2,385 | 2,408 | +15 | +0.6 | 159,500 | |
2,413 | 2,413 | 2,371 | 2,393 | -31 | -1.3 | 150,500 | |
2,381 | 2,424 | 2,381 | 2,424 | +61 | +2.6 | 177,400 | |
2,338 | 2,365 | 2,338 | 2,363 | +24 | +1.0 | 147,400 | |
2,364 | 2,373 | 2,331 | 2,339 | -14 | -0.6 | 180,000 | |
2,353 | 2,359 | 2,301 | 2,353 | +15 | +0.6 | 144,300 | |
2,371 | 2,377 | 2,338 | 2,338 | -47 | -2.0 | 169,200 | |
2,367 | 2,393 | 2,366 | 2,385 | +4 | +0.2 | 124,100 | |
2,366 | 2,391 | 2,359 | 2,381 | -35 | -1.4 | 190,200 | |
2,435 | 2,445 | 2,393 | 2,416 | +6 | +0.2 | 194,800 | |
2,410 | 2,428 | 2,400 | 2,410 | +10 | +0.4 | 130,900 | |
2,395 | 2,413 | 2,385 | 2,400 | -14 | -0.6 | 125,100 | |
2,426 | 2,435 | 2,409 | 2,414 | -12 | -0.5 | 137,400 | |
2,406 | 2,435 | 2,402 | 2,426 | +24 | +1.0 | 142,700 | |
2,436 | 2,440 | 2,402 | 2,402 | -32 | -1.3 | 154,900 | |
2,423 | 2,440 | 2,416 | 2,434 | +33 | +1.4 | 177,500 | |
2,385 | 2,415 | 2,381 | 2,401 | +23 | +1.0 | 167,900 | |
2,357 | 2,387 | 2,336 | 2,378 | +42 | +1.8 | 246,400 | |
2,345 | 2,360 | 2,319 | 2,336 | -16 | -0.7 | 250,600 | |
2,382 | 2,388 | 2,347 | 2,352 | -40 | -1.7 | 260,700 | |
2,388 | 2,435 | 2,388 | 2,392 | +7 | +0.3 | 253,800 | |
2,452 | 2,453 | 2,374 | 2,385 | -51 | -2.1 | 362,300 | |
2,448 | 2,484 | 2,429 | 2,436 | -94 | -3.7 | 371,200 | |
2,511 | 2,533 | 2,498 | 2,530 | +6 | +0.2 | 237,600 | |
2,530 | 2,530 | 2,510 | 2,524 | -3 | -0.1 | 142,600 | |
2,524 | 2,532 | 2,515 | 2,527 | +20 | +0.8 | 165,500 | |
2,520 | 2,536 | 2,500 | 2,507 | -23 | -0.9 | 288,200 | |
2,545 | 2,553 | 2,527 | 2,530 | -1 | -0.0 | 142,500 |