52週高値 | 2,700 | 52週安値 | 2,185 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,597 | 2,606 | 2,575 | 2,583 | -20 | -0.8 | 119,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,567 | 2,576 | 2,531 | 2,531 | -36 | -1.4 | 212,800 | |
2,545 | 2,567 | 2,535 | 2,567 | +16 | +0.6 | 182,500 | |
2,540 | 2,564 | 2,540 | 2,551 | +15 | +0.6 | 289,100 | |
2,528 | 2,540 | 2,515 | 2,536 | +12 | +0.5 | 185,700 | |
2,530 | 2,540 | 2,512 | 2,524 | -1 | -0.0 | 194,900 | |
2,555 | 2,565 | 2,521 | 2,525 | -30 | -1.2 | 264,800 | |
2,574 | 2,589 | 2,543 | 2,555 | +1 | 0.0 | 235,300 | |
2,537 | 2,558 | 2,533 | 2,554 | -11 | -0.4 | 177,900 | |
2,553 | 2,569 | 2,546 | 2,565 | +17 | +0.7 | 168,100 | |
2,550 | 2,559 | 2,532 | 2,548 | -10 | -0.4 | 204,500 | |
2,560 | 2,562 | 2,528 | 2,558 | +4 | +0.2 | 170,200 | |
2,527 | 2,554 | 2,523 | 2,554 | +28 | +1.1 | 178,600 | |
2,499 | 2,530 | 2,499 | 2,526 | +28 | +1.1 | 159,300 | |
2,481 | 2,510 | 2,479 | 2,498 | +17 | +0.7 | 162,100 | |
2,471 | 2,489 | 2,460 | 2,481 | +12 | +0.5 | 100,700 | |
2,449 | 2,486 | 2,449 | 2,469 | +32 | +1.3 | 160,300 | |
2,449 | 2,450 | 2,428 | 2,437 | +5 | +0.2 | 190,600 | |
2,442 | 2,448 | 2,429 | 2,432 | -20 | -0.8 | 117,300 | |
2,466 | 2,472 | 2,447 | 2,452 | -24 | -1.0 | 168,800 | |
2,465 | 2,480 | 2,456 | 2,476 | +10 | +0.4 | 116,000 | |
2,455 | 2,469 | 2,444 | 2,466 | +20 | +0.8 | 174,800 | |
2,400 | 2,456 | 2,400 | 2,446 | +59 | +2.5 | 175,700 | |
2,380 | 2,405 | 2,373 | 2,387 | -9 | -0.4 | 133,200 | |
2,425 | 2,426 | 2,370 | 2,396 | -29 | -1.2 | 180,700 | |
2,426 | 2,426 | 2,410 | 2,425 | -6 | -0.2 | 137,500 | |
2,422 | 2,438 | 2,418 | 2,431 | +12 | +0.5 | 118,700 | |
2,421 | 2,449 | 2,408 | 2,419 | +7 | +0.3 | 165,100 | |
2,391 | 2,420 | 2,378 | 2,412 | +32 | +1.3 | 184,800 | |
2,393 | 2,397 | 2,370 | 2,380 | -10 | -0.4 | 164,100 | |
2,354 | 2,392 | 2,354 | 2,390 | +46 | +2.0 | 257,900 |